信大 (1109)-元富-烏日券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	18.35	0	0.00	18.40	1	150	0.66%
2024/11/20	1	18.35	0	0.00	18.30	1	154	0.65%
2024/11/01	1	18.45	0	0.00	18.60	1	190	0.52%
2024/10/16	5	18.25	0	0.00	18.40	5	267	1.87%
2024/09/24	4	18.50	0	0.00	18.45	4	337	1.19%
2024/09/19	1	18.50	0	0.00	18.55	1	344	0.29%
2024/09/18	5	18.55	0	0.00	18.45	5	344	1.45%
2024/08/14	0	0.00	2	18.05	18.15	-2	419	-0.48%
2024/07/15	1	19.85	0	0.00	19.85	1	478	0.21%
2024/04/11	1	19.80	0	0.00	19.35	1	422	0.24%
2024/02/21	0.1	17.80	0	0.00	17.70	0.1	175	0.03%
2024/01/18	0	0.00	1	17.70	17.65	-1	160	-0.62%
2024/01/11	0	0.00	1	18.10	18.10	-1	155	-0.64%
2023/11/29	0	0.00	2	18.15	18.15	-2	115	-1.73%
2023/11/21	0	0.00	2	18.10	18.10	-2	107	-1.85%
2023/11/14	0.1	17.95	0	0.00	17.75	0.1	103	0.06%
2023/10/20	0	17.50	0	0.00	17.50	0	178	0.01%
2023/10/16	2	17.70	0	0.00	17.70	2	184	1.08%
2023/08/14	0	0.00	1	18.05	18.25	-1	221	-0.45%
2023/08/11	2	17.80	0	0.00	17.80	2	209	0.95%
2023/08/09	0	0.00	1	17.40	17.15	-1	204	-0.49%
2023/08/04	1	17.35	0	0.00	17.30	1	209	0.48%
2023/07/26	0	0.00	1	17.10	17.05	-1	206	-0.49%
2023/05/15	1	18.05	0	0.00	18.05	1	263	0.38%
2023/05/02	0	0.00	1	17.70	17.90	-1	243	-0.41%
2023/03/20	0	0.00	3	16.95	17.00	-3	134	-2.23%
2023/02/21	1	17.00	0	0.00	17.15	1	129	0.77%
2023/02/09	0	0.00	1	16.40	16.40	-1	123	-0.81%
2023/02/02	0.1	16.80	0	0.00	16.50	0.1	119	0.08%
2022/12/23	1	15.75	0	0.00	15.70	1	181	0.55%
2022/10/04	1	15.30	0	0.00	15.35	1	175	0.57%
2022/09/28	2	15.00	0	0.00	15.00	2	177	1.13%
2022/09/21	0.1	17.45	0	0.00	16.80	0.1	164	0.05%
2022/08/31	0.1	17.90	0	0.00	17.90	0.1	162	0.07%
2022/08/30	0	17.90	0	0.00	17.80	0	160	0.01%
2022/08/18	1	17.70	0	0.00	17.75	1	151	0.66%
2022/08/15	0	0.00	0.1	18.00	17.90	-0.1	147	-0.07%
2022/08/09	0	0.00	4	17.93	18.00	-4	141	-2.83%
2022/08/05	0	0.00	6	18.25	18.15	-6	143	-4.17%
2022/08/02	5	19.75	0	0.00	19.85	5	133	3.75%
2022/07/20	5	19.85	0	0.00	19.70	5	137	3.65%
2022/05/06	0.1	20.20	0	0.00	20.10	0.1	259	0.04%
2022/04/27	1	19.95	0	0.00	20.00	1	271	0.37%
2022/04/07	0	0.00	4	21.55	21.35	-4	297	-1.35%
2022/03/31	4	21.25	0	0.00	21.25	4	272	1.47%
2022/03/23	0	0.00	3	20.53	20.60	-3	257	-1.17%
2022/03/22	1	20.35	0	0.00	20.40	1	253	0.39%
2022/03/21	0	0.00	1	20.35	20.40	-1	256	-0.39%
2022/03/17	0	0.00	1	20.25	20.40	-1	259	-0.39%
2022/02/22	1	19.90	0	0.00	19.95	1	297	0.34%
2022/02/18	0	0.00	1	20.20	20.10	-1	298	-0.34%
2022/02/07	0	0.00	1	20.15	20.15	-1	315	-0.32%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2022/01/13	0	0.00	2	20.05	20.10	-2	363	-0.55%
2022/01/04	1	20.55	0	0.00	20.55	1	392	0.25%
2021/12/30	0	0.00	1	20.85	20.80	-1	392	-0.25%
2021/12/09	2	20.05	0	0.00	20.10	2	534	0.37%
2021/12/06	0.1	20.15	0	0.00	20.05	0.1	564	0.02%
2021/12/03	1	20.00	0	0.00	20.05	1	572	0.17%
2021/11/30	0	0.00	3	20.25	20.00	-3	577	-0.52%
2021/11/29	3	20.05	0	0.00	20.05	3	578	0.52%
2021/11/25	1	20.75	0	0.00	20.75	1	568	0.18%
2021/11/24	0.1	21.15	0	0.00	20.95	0.1	564	0.02%
2021/11/01	2	20.90	0	0.00	20.90	2	628	0.32%
2021/10/25	1	21.15	0	0.00	21.10	1	686	0.15%
2021/10/21	0	0.00	1	21.60	21.70	-1	690	-0.14%
2021/10/15	1	21.10	0	0.00	21.15	1	671	0.15%
2021/10/12	0	0.00	1	21.30	21.45	-1	666	-0.15%
2021/10/06	2	21.30	0	0.00	21.30	2	655	0.31%
2021/09/17	3	24.15	0	0.00	24.10	3	682	0.44%
2021/09/14	4	23.40	5	23.41	23.60	-1	645	-0.15%
2021/09/13	2	22.55	1	22.15	22.65	1	594	0.17%
2021/09/06	1	21.55	0	0.00	21.55	1	571	0.17%
2021/09/02	0	0.00	1	21.90	21.70	-1	581	-0.17%
2021/08/31	0	0.00	1	21.55	21.55	-1	580	-0.17%
2021/08/30	0	0.00	3	21.40	21.60	-3	585	-0.51%
2021/08/27	0	0.00	1	21.30	21.20	-1	590	-0.17%
2021/08/26	1	20.90	0	0.00	20.90	1	594	0.17%
2021/08/24	3	20.90	0	0.00	20.95	3	612	0.49%
2021/08/23	0.1	21.25	0	0.00	21.05	0.1	617	0.02%
2021/08/19	1	21.10	0	0.00	21.00	1	619	0.16%
2021/08/17	0.1	21.54	0	0.00	21.25	0.1	627	0.02%
2021/08/11	1	21.65	5	22.00	21.80	-4	631	-0.63%
2021/08/04	1	23.50	0	0.00	23.35	1	776	0.13%
2021/08/03	0.1	24.00	0	0.00	24.00	0.1	946	0.01%
2021/08/02	1	25.10	0	0.00	25.25	1	976	0.10%
2021/07/29	5	25.40	0	0.00	25.35	5	1,023	0.49%
2021/07/26	1	26.10	3	26.40	26.40	-2	1,090	-0.18%
2021/06/23	0.1	25.30	0	0.00	25.20	0.1	1,859	0.01%
2021/06/11	0.1	26.00	0	0.00	25.55	0.1	1,913	0.01%
2021/06/09	3	25.85	0	0.00	26.10	3	1,908	0.16%
2021/05/26	0	0.00	1	26.05	26.00	-1	1,896	-0.05%
2021/05/24	0	0.00	2	26.00	26.15	-2	1,881	-0.11%
2021/05/19	0	0.00	1	25.75	25.70	-1	1,866	-0.05%
2021/05/18	3	24.70	0	0.00	25.50	3	1,855	0.16%
2021/05/14	0	0.00	6	25.31	25.25	-6	1,807	-0.33%
2021/05/13	2	25.30	0	0.00	25.40	2	1,771	0.11%
2021/05/12	5	25.55	29	26.30	26.35	-24	1,739	-1.38%
2021/05/11	33	29.24	15	29.28	27.40	18	1,667	1.08%
2021/05/10	0	0.00	11	29.08	29.90	-11	1,483	-0.74%
2021/05/07	10	28.22	0	0.00	28.40	10	1,439	0.69%
2021/05/05	0	0.00	2	28.40	28.20	-2	1,364	-0.15%
2021/05/04	15	27.27	20	28.20	28.00	-5	1,341	-0.37%
2021/05/03	0	0.00	0	29.15	28.50	0	1,303	0.00%
2021/04/27	0	0.00	1	29.00	29.15	-1	1,260	-0.08%
2021/04/26	1	29.05	0	0.00	29.15	1	1,243	0.08%
2021/04/23	5	27.75	10	28.00	27.85	-5	1,193	-0.42%
2021/04/22	2	29.30	0	0.00	28.95	2	1,146	0.17%
2021/04/20	0	0.00	1	28.80	28.10	-1	995	-0.10%
2021/04/19	1	28.65	0	0.00	28.90	1	947	0.11%
2021/04/14	1	25.25	1	25.60	25.85	0	809	0.00%
2021/04/07	0	0.00	1	23.25	23.30	-1	674	-0.15%
2021/04/06	0	23.75	0	0.00	23.60	0	634	0.00%
2021/03/31	0	0.00	33	23.60	23.05	-33	576	-5.72%
2021/03/25	3	21.05	0	0.00	21.15	3	471	0.64%
2021/03/24	20	20.90	0	0.00	21.00	20	466	4.29%
2021/03/22	14	20.80	0	0.00	20.85	14	459	3.05%
2021/03/19	10	20.45	0	0.00	20.50	10	446	2.24%
2021/03/08	6	20.00	0	0.00	20.00	6	489	1.23%
2021/01/20	0	0.00	1	18.65	18.35	-1	567	-0.18%
2020/12/22	1	20.00	0	0.00	20.00	1	512	0.20%
2020/12/21	2	19.98	0	0.00	20.10	2	522	0.38%
2020/12/09	0	0.00	1	21.05	20.95	-1	644	-0.16%
2020/12/03	0	0.00	1	20.70	20.60	-1	727	-0.14%
2020/09/16	0	0.00	1	20.10	20.15	-1	610	-0.16%
2020/09/14	4	20.45	3	20.25	20.25	1	582	0.17%
2020/09/11	1	19.60	0	0.00	19.55	1	479	0.21%
2020/09/10	2	19.90	0	0.00	19.80	2	465	0.43%
2020/09/08	2	20.03	0	0.00	19.90	2	430	0.46%
2020/03/17	0	0.00	0.5	14.40	14.50	-0.5	761	-0.07%
2020/02/07	0.5	18.00	0	0.00	17.75	0.5	825	0.07%
2019/07/25	0	0.00	5	17.15	17.25	-5	1,259	-0.40%
2019/07/03	5	19.50	0	0.00	19.50	5	1,273	0.39%
2019/07/02	0	0.00	6	19.30	19.40	-6	1,301	-0.46%
2019/06/28	2	19.05	0	0.00	19.15	2	1,450	0.14%
2019/06/27	3	19.30	0	0.00	19.30	3	1,469	0.20%
2019/06/24	0	0.00	5	19.25	20.00	-5	1,434	-0.35%
2019/06/04	0	0.00	9	18.32	18.40	-9	1,204	-0.75%
2019/05/10	6	19.10	0	0.00	18.80	6	802	0.75%
2019/04/17	0	0.00	1	16.50	16.65	-1	434	-0.23%
2019/04/03	1	16.30	0	0.00	16.30	1	287	0.35%
2018/04/30	0	0.00	2	13.70	13.80	-2	125	-1.60%
2018/03/30	2	14.05	0	0.00	14.05	2	156	1.28%