台化 (1326)-元富-烏日券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	32.58	0	0.00	32.35	4	9,348	0.04%
2024/12/10	5	33.09	5	33.07	33.15	0	9,324	0.00%
2024/12/09	0	0.00	2	33.30	33.15	-2	9,428	-0.02%
2024/12/05	5	33.50	0	0.00	33.50	5	9,481	0.05%
2024/12/03	0	0.00	5	34.35	34.65	-5	9,864	-0.05%
2024/12/02	7.3	33.85	0	0.00	33.70	7.3	9,810	0.07%
2024/11/29	1	34.00	0	0.00	33.85	1	9,792	0.01%
2024/11/28	1	34.60	3	34.60	34.80	-2	9,767	-0.02%
2024/11/27	4	35.04	2	34.90	34.80	2	9,654	0.02%
2024/11/26	1	35.75	1	35.75	35.65	0	9,580	0.00%
2024/11/21	1	35.00	0	0.00	35.20	1	9,568	0.01%
2024/11/19	5	36.41	0	0.00	36.45	5	9,584	0.05%
2024/11/14	2	34.80	5	34.77	34.80	-3	9,487	-0.03%
2024/11/13	8	35.56	3	35.70	35.55	5	9,413	0.05%
2024/11/12	2	36.38	0	0.00	36.10	2	9,327	0.02%
2024/11/11	3	37.08	0	0.00	37.15	3	9,295	0.03%
2024/11/08	1	38.80	0	0.00	38.30	1	9,195	0.01%
2024/11/06	0	38.30	0	0.00	38.35	0	9,199	0.00%
2024/11/04	0.3	38.35	0	0.00	38.40	0.3	9,245	0.00%
2024/10/30	0.1	38.80	0	0.00	38.70	0.1	9,392	0.00%
2024/10/28	1	39.25	0	0.00	39.65	1	9,376	0.01%
2024/10/23	0	0.00	0	38.60	38.30	0	9,411	0.00%
2024/10/22	2	38.70	0	0.00	38.65	2	9,424	0.02%
2024/10/21	5	39.14	0	0.00	38.90	5	9,522	0.05%
2024/10/18	1	40.10	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	0.00	3	40.32	40.30	-3	9,830	-0.03%
2024/10/16	3	38.98	2	38.95	39.00	1	9,919	0.01%
2024/10/14	3	39.68	1.1	39.96	39.95	2	9,897	0.02%
2024/10/09	0.2	41.57	0	0.00	41.25	0.2	10,118	0.00%
2024/10/08	1	42.45	0	0.00	42.10	1	10,219	0.01%
2024/10/07	1	42.50	1	42.90	43.30	0	10,263	0.00%
2024/10/04	1.4	43.56	0	0.00	43.35	1.4	10,248	0.01%
2024/09/30	5.1	44.15	1	44.35	43.45	4.1	10,284	0.04%
2024/09/27	0.2	44.10	12.6	42.37	44.30	-12.4	10,244	-0.12%
2024/09/26	2	41.90	0	0.00	41.85	2	10,116	0.02%
2024/09/25	0.1	41.70	1	41.65	41.95	-0.9	10,149	-0.01%
2024/09/23	1	40.55	0	0.00	40.80	1	10,109	0.01%
2024/09/20	0	0.00	1	41.20	41.20	-1	10,187	-0.01%
2024/09/19	1	40.70	5	40.57	41.00	-4	10,086	-0.04%
2024/09/18	1	40.90	0.1	41.00	40.65	0.9	10,085	0.01%
2024/09/16	4.6	40.11	4	40.35	40.65	0.6	10,041	0.01%
2024/09/13	2	38.50	10	39.36	39.40	-8	9,897	-0.08%
2024/09/12	5	37.71	2	37.95	37.90	3	9,851	0.03%
2024/09/11	1	36.95	0	0.00	37.50	1	9,808	0.01%
2024/09/10	0	0.00	1	37.05	36.75	-1	9,711	-0.01%
2024/09/06	9	38.90	0	0.00	38.85	9	9,228	0.10%
2024/09/05	1.1	39.17	0	0.00	38.70	1.1	9,154	0.01%
2024/09/04	5	39.81	1	39.80	39.40	4	9,016	0.04%
2024/09/03	1	42.00	17	42.10	41.90	-16	8,688	-0.18%
2024/09/02	5.2	42.91	0	0.00	42.65	5.2	8,629	0.06%
2024/08/29	2.1	43.82	0	0.00	43.70	2.1	8,530	0.02%
2024/08/28	0	0.00	0.5	43.90	43.95	-0.5	8,528	-0.01%
2024/08/26	0.1	44.00	1	43.80	44.05	-0.9	8,704	-0.01%
2024/08/23	7.2	43.41	0	0.00	43.20	7.2	8,607	0.08%
2024/08/22	0.2	44.20	0	0.00	44.30	0.2	8,483	0.00%
2024/08/21	2.1	43.81	0	0.00	43.95	2.1	8,451	0.02%
2024/08/20	30.2	44.10	0	0.00	44.00	30.2	8,386	0.36%
2024/08/19	0	0.00	4	45.05	44.90	-4	8,239	-0.05%
2024/08/16	0.4	45.55	2	45.25	45.05	-1.6	8,210	-0.02%
2024/08/15	1.1	45.06	2	45.05	45.05	-1	8,156	-0.01%
2024/08/14	0	0.00	6	45.80	45.45	-6	8,101	-0.07%
2024/08/13	5.1	45.26	1	45.50	45.05	4.1	8,053	0.05%
2024/08/12	5	46.30	5	46.25	46.30	0	8,006	0.00%
2024/08/09	0	0.00	4.2	46.60	46.70	-4.2	8,017	-0.05%
2024/08/08	5.2	45.95	0	0.00	45.85	5.2	7,963	0.07%
2024/08/07	0	47.50	0	0.00	47.70	0	7,877	0.00%
2024/08/06	0	46.75	0	0.00	47.40	0	7,843	0.00%
2024/08/05	0	0.00	1	45.75	46.00	-1	7,725	-0.01%
2024/08/02	0.3	49.32	0	0.00	49.10	0.3	7,593	0.00%
2024/08/01	0	0.00	0	49.90	49.85	0	7,515	0.00%
2024/07/22	0.1	50.40	0.8	50.06	50.50	-0.7	7,462	-0.01%
2024/07/19	0.2	50.35	0	0.00	50.50	0.2	7,368	0.00%
2024/07/18	1.2	50.99	2	50.65	51.20	-0.8	7,215	-0.01%
2024/07/17	2	49.43	2	49.30	49.75	0	6,919	0.00%
2024/07/15	12	48.18	0	0.00	48.30	12	6,912	0.17%
2024/07/12	1	49.25	2	49.18	48.65	-1	6,878	-0.01%
2024/07/11	5.3	47.39	1	47.20	47.70	4.3	6,713	0.06%
2024/07/10	7	47.33	0	0.00	47.05	7	6,639	0.11%
2024/07/09	9	48.86	0	0.00	48.50	9	6,468	0.14%
2024/07/05	8	48.95	0	0.00	49.20	8	6,295	0.13%
2024/07/04	0	0.00	1	49.25	49.40	-1	6,223	-0.02%
2024/07/03	2	48.25	1.1	48.47	48.55	0.9	6,070	0.02%
2024/07/02	25.2	48.65	0	0.00	48.55	25.2	5,944	0.42%
2024/07/01	1	50.00	0	0.00	49.75	1	5,811	0.02%
2024/06/28	1	50.10	1	50.60	50.40	0	5,736	0.00%
2024/06/27	0	49.95	0	0.00	49.65	0	5,737	0.00%
2024/06/26	9	50.27	0	0.00	50.10	9	5,645	0.16%
2024/06/25	1	51.20	0	0.00	51.20	1	5,497	0.02%
2024/06/24	1	51.70	0	0.00	51.50	1	5,418	0.02%
2024/06/21	1	52.50	0	0.00	52.40	1	5,418	0.02%
2024/06/20	0	0.00	2	51.90	52.40	-2	5,301	-0.04%
2024/06/18	2	51.10	0	0.00	51.60	2	5,134	0.04%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/14	0	0.00	1	52.10	52.10	-1	5,151	-0.02%
2024/06/13	0.2	51.90	0	0.00	51.70	0.2	5,130	0.00%
2024/06/12	1.3	51.92	0	0.00	51.80	1.3	5,123	0.03%
2024/06/07	2	51.85	0	0.00	52.00	2	5,111	0.04%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	0	51.40	0	0.00	51.20	0	5,037	0.00%
2024/06/04	1	52.00	0	0.00	51.70	1	5,039	0.02%
2024/06/03	0.2	53.20	3.2	52.81	52.60	-3	4,957	-0.06%
2024/05/31	2	53.45	0	0.00	52.90	2	4,939	0.04%
2024/05/30	0.1	53.60	0	0.00	53.30	0.1	4,826	0.00%
2024/05/29	1	53.90	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.60	0	0.00	55.00	1	4,757	0.02%
2024/05/27	0	54.00	0	0.00	53.90	0	4,820	0.00%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/13	0	0.00	0.1	56.40	56.60	-0.1	4,519	0.00%
2024/05/08	1	56.50	0	0.00	56.40	1	4,498	0.02%
2024/05/07	0	56.40	0	0.00	56.30	0	4,477	0.00%
2024/05/06	0	56.80	0	0.00	56.50	0	4,489	0.00%
2024/05/03	0	0.00	2	56.90	56.10	-2	4,479	-0.04%
2024/05/02	0.2	55.60	0	0.00	55.70	0.2	4,396	0.00%
2024/04/30	0	55.90	0.1	55.40	55.50	0	4,408	0.00%
2024/04/29	0	0.00	1	55.00	55.80	-1	4,363	-0.02%
2024/04/26	0.1	54.20	0	0.00	53.90	0.1	4,319	0.00%
2024/04/25	0	54.40	0	0.00	54.00	0	4,352	0.00%
2024/04/24	0	55.10	0	0.00	54.80	0	4,354	0.00%
2024/04/23	1	55.00	2	55.20	54.90	-1	4,502	-0.02%
2024/04/19	6	52.80	0	0.00	52.40	6	4,638	0.13%
2024/04/18	0	0.00	2	53.40	53.60	-2	4,458	-0.04%
2024/04/17	5	53.56	0	0.00	53.60	5	4,430	0.11%
2024/04/16	0	0.00	4.1	54.20	53.90	-4.1	4,398	-0.09%
2024/04/15	1	55.30	0	0.00	55.00	1	4,305	0.02%
2024/04/11	6	55.50	0.1	55.60	55.50	6	4,223	0.14%
2024/04/10	0	56.20	2	56.35	56.10	-2	4,184	-0.05%
2024/04/09	4	55.88	0	0.00	55.90	4	4,209	0.10%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	0.2	56.10	0	0.00	55.90	0.2	4,157	0.00%
2024/04/01	0	0.00	0.2	55.70	56.10	-0.2	4,189	0.00%
2024/03/29	3	55.40	0	0.00	55.20	3	4,160	0.07%
2024/03/26	0	0.00	0.1	55.40	55.60	-0.1	4,189	0.00%
2024/03/25	0	0.00	1	54.60	54.60	-1	4,165	-0.02%
2024/03/22	3	54.40	0	0.00	54.60	3	4,170	0.07%
2024/03/21	0	0.00	0.1	55.00	54.90	-0.1	4,159	0.00%
2024/03/20	3.1	53.71	1	53.80	53.70	2.1	4,202	0.05%
2024/03/18	1.1	55.22	0	0.00	55.10	1.1	4,128	0.03%
2024/03/15	1	55.20	0.1	55.70	55.60	0.9	4,145	0.02%
2024/03/14	0.1	55.70	0	55.60	55.90	0.1	4,091	0.00%
2024/03/13	0	55.10	0	0.00	54.90	0	4,071	0.00%
2024/03/07	2.2	54.57	0	0.00	55.00	2.2	4,048	0.05%
2024/03/05	2	55.30	0	0.00	55.00	2	4,058	0.05%
2024/03/01	0.2	56.21	0	0.00	56.10	0.2	4,065	0.00%
2024/02/29	0	0.00	1	56.60	57.20	-1	4,049	-0.02%
2024/02/27	0.1	56.20	0	0.00	56.10	0.1	3,963	0.00%
2024/02/26	0.1	56.23	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	30	56.70	0	0.00	56.60	30	3,925	0.76%
2024/02/22	0	57.70	0	0.00	56.80	0	3,984	0.00%
2024/02/15	0.1	56.13	4	56.20	56.50	-3.9	4,172	-0.09%
2024/02/01	0.3	57.40	0	0.00	57.70	0.3	4,046	0.01%
2024/01/31	0.1	56.70	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	0.2	57.00	0	0.00	56.80	0.2	4,045	0.00%
2024/01/24	0.1	56.60	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	1	55.60	0	0.00	55.70	1	4,043	0.02%
2024/01/22	1	55.90	5	55.60	55.60	-4	4,008	-0.10%
2024/01/18	0.2	56.30	3	55.80	55.80	-2.8	3,962	-0.07%
2024/01/17	1	56.01	0	0.00	55.80	1	3,929	0.03%
2024/01/16	5.2	57.18	0	57.60	57.00	5.2	3,771	0.14%
2024/01/12	0	0.00	1	60.20	60.10	-1	3,487	-0.03%
2024/01/11	0.2	60.20	0	0.00	60.30	0.2	3,525	0.01%
2024/01/10	0.1	60.51	0	0.00	60.30	0.1	3,706	0.00%
2024/01/09	0.1	61.00	0	0.00	60.80	0.1	3,701	0.00%
2024/01/03	1.1	61.30	0	0.00	61.10	1.1	3,849	0.03%
2023/12/29	1	62.50	0	0.00	62.30	1	3,809	0.03%
2023/12/26	0.1	62.00	1	61.80	61.70	-0.9	3,790	-0.02%
2023/12/25	1	61.10	0	0.00	61.50	1	3,797	0.03%
2023/12/22	1.2	61.98	0	0.00	61.40	1.2	3,852	0.03%
2023/12/21	0.2	62.90	0	0.00	62.90	0.2	3,782	0.01%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/13	1	62.80	5	62.90	62.60	-4	3,642	-0.11%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/11/30	0	0.00	2	64.60	64.20	-2	3,725	-0.05%
2023/11/27	2	63.50	0	0.00	63.30	2	3,716	0.05%
2023/11/24	0	0.00	0.1	63.99	64.00	-0.1	3,727	0.00%
2023/11/17	0	0.00	1	64.30	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	0	64.30	65.00	0	3,822	0.00%
2023/11/15	1	63.90	0.1	63.60	64.00	1	3,789	0.03%
2023/11/13	0.1	62.50	0	0.00	62.50	0.1	4,010	0.00%
2023/11/10	0.1	62.80	0	0.00	62.60	0.1	4,115	0.00%
2023/11/02	0	0.00	1	61.50	61.20	-1	4,160	-0.02%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/19	0.1	63.40	0	0.00	63.20	0.1	4,183	0.00%
2023/10/18	0	0.00	1	63.10	64.80	-1	4,174	-0.02%
2023/10/16	1	63.70	0.4	63.10	63.80	0.6	3,978	0.02%
2023/10/05	1	60.90	0	0.00	60.90	1	3,922	0.03%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/03	0	61.10	0	0.00	61.00	0	3,892	0.00%
2023/10/02	0.4	61.65	0	0.00	61.40	0.4	3,937	0.01%
2023/09/28	1	61.80	0	0.00	61.50	1	4,040	0.02%
2023/09/27	0	62.50	0	0.00	61.70	0	4,062	0.00%
2023/09/22	0	0.00	4	63.90	64.10	-4	4,098	-0.10%
2023/09/12	0	0.00	1	64.80	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1	64.20	64.20	-1	3,882	-0.03%
2023/09/05	1	63.80	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	2	64.50	64.40	-2	3,870	-0.05%
2023/08/31	0	0.00	1	62.10	62.00	-1	3,818	-0.03%
2023/08/29	1	61.00	0	0.00	61.80	1	3,678	0.03%
2023/08/28	0	61.00	0	0.00	60.90	0	3,646	0.00%
2023/08/25	0	60.90	0	0.00	60.70	0	3,740	0.00%
2023/08/24	0.7	61.01	1	60.60	60.70	-0.3	3,740	-0.01%
2023/08/21	0	61.50	0	0.00	61.20	0	3,589	0.00%
2023/08/18	0.5	62.20	0	0.00	62.10	0.5	3,536	0.01%
2023/08/17	1	61.10	0	0.00	62.00	1	3,448	0.03%
2023/08/15	30	63.50	1	64.20	63.60	29	3,197	0.91%
2023/08/14	0	65.20	0	0.00	64.60	0	3,138	0.00%
2023/08/01	1	66.70	0	0.00	66.50	1	3,078	0.03%
2023/07/20	0.6	64.70	0	0.00	64.70	0.6	2,951	0.02%
2023/07/19	7	64.47	0	0.00	64.30	7	2,928	0.24%
2023/07/14	0	0.00	2	64.70	65.00	-2	2,892	-0.07%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	3	63.67	0	0.00	63.70	3	2,762	0.11%
2023/07/06	2	64.30	0	0.00	64.40	2	2,708	0.07%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/09	0	69.20	0	0.00	69.30	0	2,434	0.00%
2023/06/05	0	0.00	1	68.90	69.10	-1	2,494	-0.04%
2023/05/24	0	0.00	1	70.00	70.00	-1	2,425	-0.04%
2023/05/09	0	0.00	4	68.77	69.40	-4	2,200	-0.18%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/13	1	70.00	20	70.10	70.10	-19	2,580	-0.74%
2023/03/28	1	69.30	0	0.00	69.50	1	2,507	0.04%
2023/03/24	1	68.70	0	0.00	68.80	1	2,571	0.04%
2023/03/16	0	0.00	8	67.40	67.50	-8	2,565	-0.31%
2023/03/15	2	68.40	0	0.00	68.00	2	2,552	0.08%
2023/03/13	0	0.00	10	68.80	69.10	-10	2,525	-0.40%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.50	0	0.00	70.20	2	2,493	0.08%
2023/03/02	1	70.10	0	0.00	70.40	1	2,654	0.04%
2023/02/23	0	0.00	1	71.40	71.90	-1	2,671	-0.04%
2023/02/20	1	71.20	0	0.00	71.60	1	2,739	0.04%
2023/02/15	1	71.50	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	0.1	71.70	71.40	-0.1	2,974	0.00%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/01/30	0	0.00	1	74.00	74.00	-1	3,078	-0.03%
2023/01/16	0	0.00	1	73.00	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	1	72.50	72.40	-1	2,984	-0.03%
2023/01/11	1	71.30	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.40	0	0.00	72.50	1	3,120	0.03%
2022/12/20	1	69.70	0	0.00	69.20	1	3,547	0.03%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/11/30	0	0.00	1	74.20	76.10	-1	3,573	-0.03%
2022/11/29	1	73.20	0	0.00	74.00	1	3,500	0.03%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/21	0.1	72.50	0	0.00	72.80	0.1	3,483	0.00%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/15	0	0.00	2	74.30	74.40	-2	3,422	-0.06%
2022/11/14	1	73.80	1	73.10	74.00	0	3,372	0.00%
2022/11/09	0	0.00	5	70.50	70.50	-5	3,233	-0.15%
2022/11/07	1	69.20	0	0.00	69.80	1	3,210	0.03%
2022/11/03	0	0.00	1	68.60	68.70	-1	3,219	-0.03%
2022/10/31	0	0.00	1	68.60	69.50	-1	3,193	-0.03%
2022/10/21	0.1	67.80	0	0.00	68.00	0.1	3,189	0.00%
2022/10/19	0	0.00	1	68.20	68.10	-1	3,120	-0.03%
2022/10/17	0	0.00	1	66.20	66.50	-1	3,150	-0.03%
2022/10/14	2	66.10	0	0.00	65.80	2	3,216	0.06%
2022/10/03	0	0.00	2	69.00	68.80	-2	3,777	-0.05%
2022/09/28	0	0.00	1	67.90	67.20	-1	3,856	-0.03%
2022/09/27	1	67.80	0	0.00	67.60	1	3,893	0.03%
2022/09/22	0.1	67.80	0	0.00	67.70	0.1	4,047	0.00%
2022/09/14	1.7	68.45	0	0.00	68.10	1.7	4,484	0.04%
2022/09/02	5	67.20	0	0.00	67.00	5	4,785	0.10%
2022/09/01	0	67.70	0	0.00	67.50	0	4,805	0.00%
2022/08/30	1	68.40	0	0.00	68.40	1	4,812	0.02%
2022/08/29	0.2	68.80	0	0.00	68.60	0.2	4,797	0.00%
2022/08/26	2	69.90	0	0.00	69.90	2	4,776	0.04%
2022/08/25	0	70.20	0	0.00	70.20	0	4,800	0.00%
2022/08/22	0.1	70.30	0	0.00	70.50	0.1	5,233	0.00%
2022/08/17	0	70.40	0	0.00	70.60	0	5,428	0.00%
2022/08/04	0	0.00	5	68.50	69.00	-5	5,669	-0.09%
2022/08/03	0.5	68.90	0	0.00	69.30	0.5	5,633	0.01%
2022/08/01	0	0.00	1	70.20	70.10	-1	5,604	-0.02%
2022/07/27	0.1	68.70	0	0.00	68.70	0.1	5,588	0.00%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/22	2	67.80	0	0.00	67.80	2	5,591	0.04%
2022/07/21	0	0.00	1	67.50	67.70	-1	5,545	-0.02%
2022/07/14	0	0.00	1	66.10	66.10	-1	5,564	-0.02%
2022/07/12	2.1	65.19	0	0.00	64.60	2.1	5,386	0.04%
2022/07/08	0	70.80	0	0.00	70.10	0	5,154	0.00%
2022/07/06	0	0.00	1	71.40	71.20	-1	5,061	-0.02%
2022/06/30	1.2	75.18	0	0.00	74.70	1.2	4,919	0.02%
2022/06/29	0	76.50	0	0.00	76.30	0	4,856	0.00%
2022/06/28	3	76.77	1	77.00	76.80	2	4,802	0.04%
2022/06/27	0.2	81.70	18	81.70	81.50	-17.8	4,712	-0.38%
2022/06/21	0.1	81.00	0	0.00	81.20	0.1	4,575	0.00%
2022/06/16	0	0.00	3	81.87	81.50	-3	4,496	-0.07%
2022/06/09	1	82.30	0	0.00	82.40	1	4,497	0.02%
2022/06/07	0	0.00	1	81.50	81.50	-1	4,526	-0.02%
2022/05/31	0	0.00	2.3	82.00	82.00	-2.3	4,704	-0.05%
2022/05/25	0	0.00	3	80.13	80.40	-3	4,348	-0.07%
2022/05/23	0.1	80.00	0	0.00	80.00	0.1	4,368	0.00%
2022/05/13	0	0.00	1	77.20	77.20	-1	4,267	-0.02%
2022/05/12	1	77.40	0	0.00	76.10	1	4,236	0.02%
2022/05/10	0	78.60	0	0.00	78.70	0	4,149	0.00%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	0.2	79.00	0	0.00	79.20	0.2	4,111	0.00%
2022/04/22	0	0.00	2	80.70	81.10	-2	4,059	-0.05%
2022/04/21	0.1	80.70	0	0.00	80.90	0.1	3,986	0.00%
2022/04/13	0	0.00	0.3	79.30	79.50	-0.3	3,848	-0.01%
2022/04/08	0	0.00	0.1	79.10	79.30	-0.1	3,790	0.00%
2022/03/31	0	0.00	1.2	79.00	79.00	-1.2	3,652	-0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/25	0	79.60	0	0.00	79.30	0	3,437	0.00%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/21	0.1	79.90	0	0.00	80.20	0.1	3,354	0.00%
2022/03/17	0	0.00	2	80.55	80.40	-2	3,278	-0.06%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	8	79.50	0	0.00	79.20	8	3,137	0.26%
2022/03/10	2	80.40	0	0.00	80.40	2	3,057	0.07%
2022/03/07	1	79.70	1	79.70	79.70	0	2,921	0.00%
2022/03/04	1	81.50	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0.1	81.60	4	81.78	82.00	-3.9	2,961	-0.13%
2022/03/01	0	0.00	1	81.00	81.10	-1	2,958	-0.03%
2022/02/23	1	80.00	0	0.00	80.10	1	2,778	0.04%
2022/02/22	0	79.61	0	0.00	79.90	0	2,788	0.00%
2022/02/21	1.1	80.03	0	0.00	80.70	1.1	2,749	0.04%
2022/02/17	1	81.20	5	81.30	81.10	-4	2,808	-0.14%
2022/02/07	1	78.60	1	80.10	80.10	0	2,928	0.00%
2022/01/25	5.1	78.21	0	0.00	78.60	5.1	2,948	0.17%
2022/01/21	0	79.60	0	0.00	79.20	0	2,949	0.00%
2022/01/20	0	79.90	0	0.00	79.80	0	2,933	0.00%
2022/01/13	0	0.00	9	81.80	81.70	-9	3,232	-0.28%
2022/01/04	4	80.40	0	0.00	80.50	4	3,497	0.11%
2021/12/30	0	0.00	4	81.50	80.80	-4	3,609	-0.11%
2021/12/24	2	80.40	0	0.00	80.40	2	3,881	0.05%
2021/12/23	3	80.10	1	80.30	80.40	2	3,950	0.05%
2021/12/22	5	79.90	0	0.00	79.80	5	4,024	0.12%
2021/12/21	0.1	79.70	0	0.00	79.90	0.1	4,074	0.00%
2021/12/20	0.1	79.00	0	0.00	78.80	0.1	4,123	0.00%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/10	3	80.07	0	0.00	80.00	3	4,289	0.07%
2021/12/09	3	80.50	0	0.00	80.70	3	4,301	0.07%
2021/12/08	5	80.90	0	0.00	80.60	5	4,298	0.12%
2021/12/06	0	0.00	0.5	79.70	79.70	-0.5	4,255	-0.01%
2021/12/03	0	0.00	4	79.30	79.30	-4	4,265	-0.09%
2021/11/30	2	79.30	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0	79.40	0	0.00	79.30	0	4,134	0.00%
2021/11/26	7	79.51	0	0.00	79.40	7	4,117	0.17%
2021/11/24	0	0.00	6	80.40	80.30	-6	4,148	-0.14%
2021/11/17	4	80.60	1	80.80	81.00	3	4,171	0.07%
2021/11/15	0.4	81.50	0	0.00	81.30	0.4	4,246	0.01%
2021/11/12	0	81.40	0	0.00	81.50	0	4,249	0.00%
2021/11/11	2	80.30	0	0.00	80.40	2	4,255	0.05%
2021/11/10	3.1	80.60	0	0.00	80.50	3.1	4,245	0.07%
2021/11/09	2	80.50	0	0.00	80.60	2	4,233	0.05%
2021/11/08	3	80.67	0.3	80.70	80.70	2.7	4,179	0.06%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/03	1.2	80.07	0	0.00	80.40	1.2	4,186	0.03%
2021/11/02	2	80.60	0	0.00	80.30	2	4,242	0.05%
2021/10/28	1	80.60	0	0.00	80.80	1	4,156	0.02%
2021/10/26	2	81.35	0	0.00	81.20	2	4,144	0.05%
2021/10/22	2	81.50	1	81.40	81.20	1	4,199	0.02%
2021/10/21	1	82.00	0	0.00	82.20	1	4,237	0.02%
2021/10/20	2	81.50	0	0.00	82.20	2	4,137	0.05%
2021/10/05	0	0.00	1	81.60	82.20	-1	3,899	-0.03%
2021/10/01	5	82.60	0	0.00	82.00	5	3,923	0.13%
2021/09/29	0.1	83.50	0	0.00	83.50	0.1	3,875	0.00%
2021/09/13	1	82.40	1	82.80	82.80	0	3,941	0.00%
2021/09/10	0	0.00	0	82.40	82.10	0	3,995	0.00%
2021/08/31	0.2	84.10	1	83.10	84.10	-0.8	4,317	-0.02%
2021/08/30	0	0.00	1	83.00	83.90	-1	4,287	-0.02%
2021/08/24	30	80.90	0	0.00	81.30	30	4,496	0.67%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/08/12	1	83.00	0	0.00	82.70	1	4,840	0.02%
2021/08/10	0	0.00	0.9	82.00	82.00	-0.9	4,936	-0.02%
2021/08/06	0.5	83.50	0	0.00	83.70	0.5	5,090	0.01%
2021/08/04	1	83.30	0	0.00	83.10	1	5,345	0.02%
2021/07/28	1	81.10	0	0.00	81.20	1	5,801	0.02%
2021/07/27	0	0.00	1	81.10	80.60	-1	5,853	-0.02%
2021/07/26	1	83.20	1	84.10	83.20	0	5,844	0.00%
2021/07/23	0	0.00	16	84.90	84.20	-16	5,819	-0.27%
2021/07/20	2	83.50	0	0.00	83.30	2	5,925	0.03%
2021/07/16	2	85.50	0	0.00	85.70	2	6,017	0.03%
2021/07/15	0	0.00	0.6	85.40	85.30	-0.6	6,114	-0.01%
2021/07/13	0	0.00	0	85.30	85.40	0	6,460	0.00%
2021/07/12	1	84.70	0	0.00	85.00	1	6,581	0.02%
2021/07/09	10	84.30	0	0.00	85.10	10	6,707	0.15%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	0	0.00	8	86.78	85.10	-8	6,888	-0.12%
2021/07/01	2	85.40	0	0.00	85.00	2	6,789	0.03%
2021/06/30	2	84.80	0	0.00	84.70	2	6,742	0.03%
2021/06/29	1	84.30	0	0.00	84.60	1	6,760	0.01%
2021/06/23	2	84.10	0	0.00	84.50	2	6,814	0.03%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	0	0.00	3	83.00	82.80	-3	6,806	-0.04%
2021/06/18	4	83.43	0	0.00	83.30	4	6,803	0.06%
2021/06/09	2	85.80	0	0.00	85.60	2	7,140	0.03%
2021/06/08	1	86.70	0	0.00	86.40	1	7,132	0.01%
2021/06/04	7	87.51	0	0.00	87.70	7	7,251	0.10%
2021/06/02	0.1	88.50	10	88.89	88.90	-9.9	7,395	-0.13%
2021/06/01	0	0.00	11	86.97	87.20	-11	7,390	-0.15%
2021/05/25	3	85.07	2	85.95	85.40	1	7,989	0.01%
2021/05/21	2	84.15	0	0.00	84.20	2	8,167	0.02%
2021/05/20	2	84.00	2	84.20	84.20	0	8,134	0.00%
2021/05/12	2	83.25	4	84.50	83.60	-2	7,984	-0.03%
2021/05/11	0.1	89.10	4	90.50	89.10	-3.9	7,814	-0.05%
2021/05/10	0	0.00	1	91.80	91.60	-1	7,731	-0.01%
2021/05/07	3	90.33	2	91.60	90.70	1	7,767	0.01%
2021/05/06	1	93.90	1	93.70	94.00	0	7,655	0.00%
2021/05/05	0	0.00	3	92.00	91.10	-3	7,561	-0.04%
2021/05/03	0	0.00	10	91.20	90.30	-10	7,443	-0.13%
2021/04/29	0	0.00	11	91.74	90.90	-11	7,436	-0.15%
2021/04/28	0	0.00	1	92.00	91.90	-1	7,453	-0.01%
2021/04/23	1	92.00	0	0.00	92.80	1	7,549	0.01%
2021/04/22	0	0.00	0	92.70	93.20	0	7,563	0.00%
2021/04/21	2	93.30	0	0.00	93.00	2	7,472	0.03%
2021/04/20	0	0.00	3	94.60	94.80	-3	7,421	-0.04%
2021/04/19	0	0.00	4.5	93.63	95.20	-4.5	7,363	-0.06%
2021/04/16	0	0.00	23	91.61	92.00	-23	7,156	-0.32%
2021/04/15	0	89.90	12	89.75	90.10	-12	7,145	-0.17%
2021/04/14	1	88.20	0	0.00	88.30	1	7,133	0.01%
2021/04/13	10	88.80	0	0.00	88.40	10	7,141	0.14%
2021/04/12	5	88.70	1	89.20	88.60	4	7,135	0.06%
2021/04/09	3	87.60	10	88.00	88.50	-7	7,101	-0.10%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/30	0	87.60	0	0.00	87.70	0	7,437	0.00%
2021/03/29	3.1	87.60	5	87.60	87.90	-1.9	7,428	-0.03%
2021/03/19	13	85.26	0	0.00	84.20	13	7,703	0.17%
2021/03/18	0	0.00	2	87.65	87.00	-2	7,486	-0.03%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/11	14	89.81	1	90.30	89.00	13	7,410	0.18%
2021/03/10	0	0.00	10	88.50	88.80	-10	7,383	-0.14%
2021/03/08	1	88.30	2	89.40	88.00	-1	7,419	-0.01%
2021/03/04	1	87.80	12.8	88.04	88.30	-11.8	7,470	-0.16%
2021/03/03	0	87.60	17	88.00	87.90	-17	7,377	-0.23%
2021/03/02	3.1	86.96	0	0.00	86.30	3.1	7,311	0.04%
2021/02/26	1	87.40	4	86.25	86.00	-3	7,282	-0.04%
2021/02/25	3	87.80	10	88.42	88.60	-7	7,071	-0.10%
2021/02/24	2	86.00	1	86.00	85.90	1	6,902	0.01%
2021/02/23	15	84.83	12	85.48	85.40	3	6,857	0.04%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/17	0	0.00	5	82.82	83.50	-5	7,264	-0.07%
2021/02/01	0	0.00	1	78.40	78.10	-1	7,932	-0.01%
2021/01/29	4	78.38	19	78.50	77.40	-15	7,936	-0.19%
2021/01/28	7.1	79.60	0	0.00	79.50	7.1	7,859	0.09%
2021/01/25	1	82.10	0.1	82.20	82.10	0.9	7,821	0.01%
2021/01/18	1	82.00	0	0.00	82.10	1	7,650	0.01%
2021/01/15	3	85.00	0	0.00	83.90	3	7,588	0.04%
2021/01/12	0	0.00	0.1	86.60	85.50	-0.1	7,542	0.00%
2021/01/11	0	0.00	1	86.30	86.30	-1	7,482	-0.01%
2021/01/08	0	0.00	11	85.61	86.30	-11	7,443	-0.15%
2021/01/07	0	0.00	4	84.40	85.80	-4	7,358	-0.05%
2021/01/06	0	0.00	3	83.20	83.30	-3	7,235	-0.04%
2021/01/05	0	0.00	2	84.30	83.30	-2	7,177	-0.03%
2020/12/31	4	84.83	0	0.00	84.70	4	7,087	0.06%
2020/12/30	0	0.00	12	83.60	84.50	-12	6,929	-0.17%
2020/12/29	0	81.10	24	81.48	81.40	-24	6,700	-0.36%
2020/12/28	0.1	80.50	3	80.60	80.80	-2.9	6,613	-0.04%
2020/12/24	2	79.40	0	0.00	79.10	2	6,570	0.03%
2020/12/23	2	78.95	0	0.00	79.10	2	6,586	0.03%
2020/12/22	1	80.50	6	81.10	79.70	-5	6,595	-0.08%
2020/12/21	11	80.69	14	79.56	81.00	-3	6,643	-0.05%
2020/12/18	1	78.30	0.1	79.10	78.30	0.9	6,524	0.01%
2020/12/16	0	0.00	1	79.80	79.80	-1	6,563	-0.02%
2020/12/15	3	78.50	1.1	78.31	78.30	1.9	6,848	0.03%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/10	2	79.00	0	0.00	79.30	2	6,844	0.03%
2020/12/04	0	0.00	5	80.10	80.10	-5	6,826	-0.07%
2020/12/03	1	79.70	2	79.70	79.60	-1	6,858	-0.01%
2020/11/30	1	79.10	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0.1	79.00	0	0.00	79.00	0.1	6,534	0.00%
2020/11/26	0	0.00	1	79.30	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	5	79.60	79.30	-5	6,603	-0.08%
2020/11/20	0	0.00	0	79.70	79.80	0	6,410	0.00%
2020/11/19	0	0.00	2	79.45	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	1	80.00	79.40	-1	6,255	-0.02%
2020/11/16	0	0.00	1	78.00	77.80	-1	5,975	-0.02%
2020/11/13	2	76.50	0	0.00	76.90	2	5,785	0.03%
2020/11/12	2	77.15	0	0.00	76.90	2	5,729	0.03%
2020/11/11	0	0.00	38	75.84	78.00	-38	5,629	-0.68%
2020/11/10	0	0.00	3	74.03	74.20	-3	5,280	-0.06%
2020/11/09	1	72.20	4	71.95	71.90	-3	5,044	-0.06%
2020/11/05	0.1	71.20	1.1	71.20	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	4	70.90	71.00	-4	5,072	-0.08%
2020/11/02	0	0.00	0.3	69.80	69.80	-0.3	5,055	-0.01%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/28	0	70.10	0	0.00	70.00	0	5,133	0.00%
2020/10/27	0.1	70.40	1	70.30	70.30	-0.9	5,170	-0.02%
2020/10/26	4	70.10	2	70.30	70.30	2	5,183	0.04%
2020/10/23	0	0.00	3	69.30	69.30	-3	5,187	-0.06%
2020/10/22	1	68.90	0	0.00	69.30	1	5,310	0.02%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/20	2	69.10	2	69.40	69.00	0	5,410	0.00%
2020/10/19	0	0.00	2	69.05	69.00	-2	5,406	-0.04%
2020/10/16	2	69.20	2	69.90	69.00	0	5,415	0.00%
2020/10/15	0	0.00	1	69.50	69.40	-1	5,422	-0.02%
2020/10/14	2	69.20	2	69.80	68.80	0	5,396	0.00%
2020/10/13	2	69.20	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	1	70.00	70.00	-1	5,398	-0.02%
2020/10/06	1	69.00	0	0.00	69.40	1	5,437	0.02%
2020/09/29	0.1	68.00	1	67.90	67.80	-0.9	5,596	-0.02%
2020/09/28	1	67.80	0	0.00	67.50	1	5,668	0.02%
2020/09/24	5	67.10	1	67.10	66.80	4	5,685	0.07%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/21	0	0.00	3	70.10	70.20	-3	5,821	-0.05%
2020/09/18	0	0.00	4	70.50	69.70	-4	5,952	-0.07%
2020/09/17	4	68.00	0	0.00	68.20	4	5,775	0.07%
2020/09/16	0	0.00	1	68.40	68.30	-1	5,901	-0.02%
2020/09/14	4	68.08	0	0.00	68.30	4	6,159	0.06%
2020/09/11	2	68.40	1	68.40	68.80	1	6,120	0.02%
2020/09/10	1	69.30	0	0.00	69.20	1	6,133	0.02%
2020/09/09	0	0.00	3	69.57	69.80	-3	6,183	-0.05%
2020/09/08	0	0.00	2	70.50	70.60	-2	6,248	-0.03%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/04	10	67.74	0	0.00	67.70	10	6,281	0.16%
2020/09/02	0	0.00	1	67.80	67.60	-1	6,405	-0.02%
2020/09/01	1	67.40	0	0.00	68.00	1	6,522	0.02%
2020/08/31	14	68.23	1	70.00	67.80	13	6,544	0.20%
2020/08/28	0.1	70.00	0	0.00	69.90	0.1	6,465	0.00%
2020/08/25	1	69.50	0	0.00	69.80	1	6,630	0.02%
2020/08/20	24	69.48	0	0.00	69.30	24	6,776	0.35%
2020/08/18	0	0.00	2	72.00	72.00	-2	6,828	-0.03%
2020/08/17	0	0.00	4	71.98	72.30	-4	6,891	-0.06%
2020/08/14	6	71.10	0	0.00	71.50	6	6,878	0.09%
2020/08/11	0	0.00	10	71.60	71.00	-10	6,991	-0.14%
2020/08/10	0	0.00	1	70.60	70.70	-1	6,966	-0.01%
2020/08/07	0	0.00	1	69.20	69.10	-1	6,985	-0.01%
2020/08/06	10	68.40	1	69.20	68.60	9	6,972	0.13%
2020/08/05	1	67.60	2	67.70	68.20	-1	7,000	-0.01%
2020/08/03	7	66.63	0	0.00	66.60	7	7,102	0.10%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.70	0	0.00	67.30	1	7,097	0.01%
2020/07/28	9.1	67.42	1	67.40	67.50	8.1	7,182	0.11%
2020/07/27	7	68.99	1	68.70	68.40	6	7,270	0.08%
2020/07/23	2	70.80	0	0.00	70.60	2	7,237	0.03%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/17	1	71.60	1	71.20	71.00	0	7,470	0.00%
2020/07/16	5	71.74	1	71.70	71.60	4	7,558	0.05%
2020/07/15	3	71.17	0	0.00	71.40	3	7,591	0.04%
2020/07/13	0	0.00	20	71.20	71.00	-20	7,686	-0.26%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	2	72.10	2	72.10	72.00	0	7,708	0.00%
2020/07/07	2	72.80	0	0.00	72.70	2	7,688	0.03%
2020/07/03	0	0.00	10	73.30	73.40	-10	7,705	-0.13%
2020/07/01	2	72.10	0	0.00	72.50	2	7,861	0.03%
2020/06/30	0	0.00	25	75.45	75.70	-25	7,763	-0.32%
2020/06/29	3	74.90	0	0.00	75.00	3	7,660	0.04%
2020/06/24	2	75.20	0	0.00	75.50	2	7,519	0.03%
2020/06/23	12	74.80	1	74.60	75.00	11	7,429	0.15%
2020/06/22	10	74.30	2	74.80	74.10	8	7,347	0.11%
2020/06/19	6	73.43	0	0.00	73.10	6	7,323	0.08%
2020/06/18	2	73.80	10	73.80	73.80	-8	7,230	-0.11%
2020/06/17	2	73.70	0	0.00	73.90	2	7,346	0.03%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/15	3	73.57	1	73.90	73.20	2	7,730	0.03%
2020/06/11	2	75.10	0.1	75.80	75.30	1.9	8,074	0.02%
2020/06/09	1	76.50	0	0.00	77.00	1	8,344	0.01%
2020/06/08	0	0.00	3	76.47	76.80	-3	8,429	-0.04%
2020/06/05	0	0.00	5	75.30	75.60	-5	8,369	-0.06%
2020/06/04	4	74.78	0	0.00	75.10	4	8,403	0.05%
2020/06/03	22	74.05	5	74.46	74.90	17	8,517	0.20%
2020/06/01	3	72.80	2	73.10	72.50	1	8,458	0.01%
2020/05/28	3	72.50	0	0.00	72.00	3	8,344	0.04%
2020/05/26	0	0.00	2	73.20	72.70	-2	8,444	-0.02%
2020/05/25	11	71.39	1	71.90	71.90	10	8,529	0.12%
2020/05/22	4	72.60	0	0.00	72.20	4	8,514	0.05%
2020/05/21	0	0.00	1	73.70	73.70	-1	8,494	-0.01%
2020/05/20	2	73.20	0	0.00	73.20	2	8,456	0.02%
2020/05/19	0	0.00	1	73.90	73.20	-1	8,431	-0.01%
2020/05/18	1	72.60	5	72.40	72.10	-4	8,353	-0.05%
2020/05/15	2	72.11	1	73.20	72.30	1	8,326	0.01%
2020/05/14	4	72.78	0	0.00	72.60	4	8,281	0.05%
2020/05/13	4	73.00	0	0.00	73.90	4	8,218	0.05%
2020/05/12	4	73.53	0	0.00	73.40	4	8,200	0.05%
2020/05/11	15	75.52	0	0.00	74.70	15	8,123	0.18%
2020/05/08	2	73.50	1	73.70	73.70	1	8,029	0.01%
2020/05/07	7	72.60	0	0.00	72.80	7	7,971	0.09%
2020/05/05	2	72.85	0	0.00	72.80	2	7,947	0.03%
2020/05/04	2	72.81	1	73.20	72.90	1	7,968	0.01%
2020/04/30	0	0.00	2	74.70	75.90	-2	7,851	-0.03%
2020/04/29	0	0.00	6	71.18	71.80	-6	7,706	-0.08%
2020/04/28	4	70.20	3	70.67	70.40	1	7,663	0.01%
2020/04/27	1	70.10	0	0.00	70.20	1	7,813	0.01%
2020/04/24	3	68.27	0	0.00	68.30	3	7,728	0.04%
2020/04/23	1	68.70	0	0.00	68.70	1	7,685	0.01%
2020/04/22	1	67.90	0	0.00	68.30	1	7,579	0.01%
2020/04/21	6	69.00	0	0.00	68.90	6	7,531	0.08%
2020/04/20	1	70.30	2	70.30	70.30	-1	7,435	-0.01%
2020/04/17	0	0.00	5	71.76	71.10	-5	7,388	-0.07%
2020/04/16	6	70.83	2	70.80	70.80	4	7,322	0.05%
2020/04/15	4	71.63	0	0.00	72.00	4	7,231	0.06%
2020/04/14	0	0.00	1	71.40	71.40	-1	7,200	-0.01%
2020/04/13	1	70.20	5	70.50	70.00	-4	7,167	-0.06%
2020/04/10	2	70.40	0	0.00	71.00	2	7,172	0.03%
2020/04/09	7	70.99	1	71.50	70.60	6	7,144	0.08%
2020/04/07	28	69.61	1.1	69.72	69.90	27	7,022	0.38%
2020/04/06	0	0.00	1	68.20	68.00	-1	6,954	-0.01%
2020/04/01	2	66.55	0	0.00	66.20	2	6,876	0.03%
2020/03/31	9	68.33	1.2	67.73	67.00	7.8	6,789	0.11%
2020/03/30	3	66.80	2	65.90	67.70	1	6,689	0.01%
2020/03/27	2	68.30	1	68.20	68.00	1	6,622	0.02%
2020/03/26	1	68.20	0	0.00	68.50	1	6,591	0.02%
2020/03/25	11	68.10	1	68.10	68.50	10	6,632	0.15%
2020/03/24	1	65.40	3	65.03	65.20	-2	6,555	-0.03%
2020/03/23	2	63.10	3	61.30	62.00	-1	6,519	-0.02%
2020/03/20	5	60.44	1	62.00	65.10	4	6,384	0.06%
2020/03/19	6	59.13	4	58.90	59.30	2	6,141	0.03%
2020/03/18	4	65.00	0	0.00	61.70	4	5,924	0.07%
2020/03/17	3.3	66.59	0	0.00	66.20	3.3	5,653	0.06%
2020/03/16	2	70.00	2	69.30	69.20	0	5,448	0.00%
2020/03/13	3	69.27	32	70.57	72.30	-29	5,261	-0.55%
2020/03/12	2	75.00	1	75.70	75.10	1	4,944	0.02%
2020/03/10	1	76.60	5	77.00	77.60	-4	4,705	-0.09%
2020/03/09	4	78.43	1	78.00	77.70	3	4,600	0.07%
2020/03/05	0	0.00	1	81.90	82.00	-1	4,357	-0.02%
2020/03/03	23	81.51	0	0.00	80.80	23	4,312	0.53%
2020/03/02	8	80.85	2	81.05	81.00	6	4,251	0.14%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	4	81.63	6	81.60	81.20	-2	4,295	-0.05%
2020/02/25	2	82.65	0	0.00	82.60	2	4,166	0.05%
2020/02/24	2	83.35	0	0.00	83.10	2	4,121	0.05%
2020/02/21	1	84.60	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	84.70	0	0.00	84.40	1	4,128	0.02%
2020/02/19	1	85.50	1	85.50	85.40	0	4,124	0.00%
2020/02/18	2	84.40	0	0.00	84.70	2	4,142	0.05%
2020/02/17	1	84.80	0	0.00	84.70	1	4,134	0.02%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/13	0	0.00	1.1	85.22	85.40	-1.1	4,174	-0.03%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	1	83.20	83.90	-1	4,240	-0.02%
2020/02/07	2	83.60	1	83.80	84.00	1	4,269	0.02%
2020/02/06	0	0.00	1	84.00	84.30	-1	4,328	-0.02%
2020/02/05	10	82.69	2	82.40	82.50	8	4,278	0.19%
2020/02/04	2	83.50	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	83.70	0	0.00	83.80	1	4,208	0.02%
2020/01/31	1	85.20	0	0.00	84.90	1	4,171	0.02%
2020/01/30	14	85.13	0	0.00	84.70	14	4,124	0.34%
2020/01/20	0	0.00	1	88.80	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	2	87.80	88.00	-2	3,937	-0.05%
2020/01/16	3	87.10	0	0.00	87.20	3	3,966	0.08%
2020/01/15	6	87.12	0	0.00	87.30	6	4,006	0.15%
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/10	3	87.00	0	0.00	87.10	3	4,008	0.07%
2020/01/09	0	0.00	1	87.80	87.20	-1	4,019	-0.02%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/07	8	87.61	0	0.00	87.40	8	4,027	0.20%
2020/01/02	2	87.60	0	0.00	87.70	2	4,006	0.05%
2019/12/31	3	87.97	0	0.00	87.50	3	3,986	0.08%
2019/12/27	1	89.20	0	0.00	89.10	1	3,972	0.03%
2019/12/25	10	88.80	0	0.00	88.90	10	4,035	0.25%
2019/12/19	29	88.20	0	0.00	88.00	29	4,049	0.72%
2019/12/12	0	87.60	0	0.00	87.60	0	4,072	0.00%
2019/12/09	0	0.00	6	86.70	86.50	-6	4,258	-0.14%
2019/12/06	2	86.60	3	86.90	86.70	-1	4,267	-0.02%
2019/12/05	3	86.67	0	0.00	86.60	3	4,293	0.07%
2019/11/29	0	0.00	1	87.70	87.30	-1	4,415	-0.02%
2019/11/21	1	86.70	3	86.60	86.60	-2	4,477	-0.04%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	0	0.00	1	87.00	87.00	-1	4,468	-0.02%
2019/11/18	1	87.30	0	0.00	87.40	1	4,468	0.02%
2019/11/15	7	87.19	2	88.30	87.40	5	4,500	0.11%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/12	4	87.70	1	87.80	87.70	3	4,637	0.06%
2019/11/11	1	87.50	2	87.80	87.50	-1	4,695	-0.02%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/07	4	89.50	0	0.00	89.40	4	4,875	0.08%
2019/11/06	2	89.90	2	89.80	89.90	0	4,961	0.00%
2019/11/05	1	90.20	0	0.00	90.70	1	5,016	0.02%
2019/11/04	6	89.03	0	0.00	90.10	6	5,109	0.12%
2019/10/28	3	88.40	0	0.00	88.90	3	5,368	0.06%
2019/10/23	0	0.00	1	88.70	88.50	-1	5,500	-0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/14	0	0.00	2.2	87.26	88.00	-2.2	5,531	-0.04%
2019/10/09	0.2	86.90	0	0.00	86.40	0.2	5,572	0.00%
2019/10/08	0	87.90	0	0.00	87.90	0	5,587	0.00%
2019/10/07	2	86.60	0	0.00	86.70	2	5,624	0.04%
2019/10/03	1	86.70	0	0.00	86.40	1	5,681	0.02%
2019/10/01	2	87.50	0	0.00	87.20	2	5,789	0.03%
2019/09/26	0	0.00	15	88.30	87.80	-15	5,789	-0.26%
2019/09/25	6	88.02	0	0.00	88.30	6	5,841	0.10%
2019/09/23	1	90.20	0	0.00	89.60	1	5,833	0.02%
2019/09/19	2	90.10	0	0.00	89.80	2	6,077	0.03%
2019/09/18	0	0.00	1	89.80	90.30	-1	6,252	-0.02%
2019/09/17	2	90.20	1	91.80	90.10	1	6,305	0.02%
2019/09/16	5	91.50	5	92.14	91.50	0	6,405	0.00%
2019/09/09	1	88.30	0	0.00	88.40	1	6,387	0.02%
2019/09/06	0	0.00	1.1	89.41	89.20	-1.1	6,398	-0.02%
2019/09/05	1	89.40	1	89.30	89.50	0	6,414	0.00%
2019/09/04	1	86.70	0	0.00	87.60	1	6,405	0.02%
2019/09/03	1	87.10	0	0.00	86.80	1	6,397	0.02%
2019/09/02	6	87.52	6	87.50	87.50	0	6,379	0.00%
2019/08/30	0	0.00	4	87.53	88.10	-4	6,415	-0.06%
2019/08/28	2	85.20	0	0.00	85.10	2	6,440	0.03%
2019/08/26	47	85.36	0	0.00	85.60	47	6,367	0.74%
2019/08/23	6	86.65	0	0.00	87.00	6	6,314	0.10%
2019/08/22	1	87.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/20	1	87.00	0	0.00	87.10	1	6,364	0.02%
2019/08/15	0.1	85.80	0	0.00	85.30	0.1	6,293	0.00%
2019/08/13	0.1	86.70	0	0.00	86.30	0.1	6,275	0.00%
2019/08/12	1.1	86.61	1	86.60	86.10	0.1	6,185	0.00%
2019/08/08	3	89.00	0	0.00	88.60	3	6,104	0.05%
2019/08/07	1	89.00	0.7	89.60	89.10	0.3	6,045	0.00%
2019/08/06	1	89.00	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1	92.10	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1.1	92.59	1	93.10	92.00	0.1	5,867	0.00%
2019/08/01	2	94.00	0	0.00	93.90	2	5,898	0.03%
2019/07/31	2.4	95.17	0	0.00	95.00	2.4	5,872	0.04%
2019/07/26	20	96.00	0	0.00	96.00	20	5,840	0.34%
2019/07/25	2.2	96.59	0	0.00	96.10	2.2	5,895	0.04%
2019/07/23	10.1	96.50	0	0.00	96.40	10.1	5,916	0.17%
2019/07/22	9	96.60	0	0.00	96.50	9	5,937	0.15%
2019/07/19	1.1	97.18	0	0.00	96.50	1.1	5,955	0.02%
2019/07/17	1	97.20	3	97.10	97.10	-2	6,011	-0.03%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	4	97.95	0	0.00	97.80	4	5,970	0.07%
2019/07/11	5	98.60	0	0.00	98.30	5	5,994	0.08%
2019/07/05	2	100.00	1	99.50	100.00	1	5,972	0.02%
2019/07/04	7	100.14	0	0.00	100.00	7	5,979	0.12%
2019/07/03	5	100.00	0	0.00	100.50	5	6,028	0.08%
2019/07/02	2	100.50	0	0.00	100.50	2	6,120	0.03%
2019/07/01	11	103.05	0	0.00	102.00	11	6,077	0.18%
2019/06/26	12	102.42	0	0.00	102.00	12	5,990	0.20%
2019/06/25	16	110.03	0	0.00	110.00	16	5,780	0.28%
2019/06/24	0	111.00	0	0.00	111.00	0	5,627	0.00%
2019/06/21	0	110.00	0	0.00	110.00	0	5,539	0.00%
2019/06/18	0	0.00	5	111.50	111.50	-5	5,261	-0.10%
2019/06/13	0	0.00	1	109.50	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	2	109.00	109.50	-2	5,282	-0.04%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/06/03	0	107.00	0	0.00	106.50	0	5,195	0.00%
2019/05/31	0	0.00	1	107.50	107.50	-1	5,193	-0.02%
2019/05/21	0	107.50	0	0.00	107.50	0	5,525	0.00%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/14	7	106.07	0	0.00	106.00	7	5,765	0.12%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/10	5	108.00	0	0.00	107.00	5	5,802	0.09%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	0.1	111.00	0	0.00	111.00	0.1	5,640	0.00%
2019/05/02	0	0.00	3	112.33	113.00	-3	5,612	-0.05%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/29	0.1	111.00	1	110.00	111.00	-0.9	5,484	-0.02%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/22	1	109.00	0	109.00	109.00	1	5,454	0.02%
2019/04/17	1	107.50	0	0.00	108.50	1	5,755	0.02%
2019/04/11	1	109.00	0	0.00	110.00	1	5,783	0.02%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0.1	109.00	0	0.00	109.00	0.1	5,761	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/02	0	0.00	1	110.50	110.00	-1	5,621	-0.02%
2019/04/01	2	110.50	0	0.00	110.00	2	5,701	0.04%
2019/03/28	10	109.50	0	0.00	109.50	10	5,587	0.18%
2019/03/12	0	0.00	10	109.00	108.50	-10	5,571	-0.18%
2019/03/11	3	108.00	0	0.00	108.00	3	5,615	0.05%
2019/03/08	0	0.00	0.2	108.50	108.50	-0.2	5,630	0.00%
2019/03/07	0	0.00	0.3	108.50	108.50	-0.3	5,697	-0.01%
2019/03/05	0	106.00	0	0.00	106.50	0	5,723	0.00%
2019/03/04	0.1	106.50	0	0.00	106.50	0.1	5,751	0.00%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	5,595	0.00%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/14	10	104.00	0	0.00	104.00	10	5,278	0.19%
2019/02/11	1	104.50	0	0.00	103.50	1	5,174	0.02%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/24	1	105.50	0	0.00	105.00	1	5,109	0.02%
2019/01/21	0.1	107.50	0	0.00	108.00	0.1	5,171	0.00%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/14	1	105.50	0	0.00	106.00	1	5,355	0.02%
2019/01/08	0	106.00	0	0.00	107.00	0	5,197	0.00%
2019/01/07	0.1	104.00	1	103.00	104.50	-0.9	5,151	-0.02%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/27	0	0.00	1	101.50	102.50	-1	5,677	-0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/05	0	107.00	0	0.00	106.00	0	7,243	0.00%
2018/12/04	0.1	107.00	0	0.00	107.00	0.1	7,263	0.00%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/14	0.1	106.00	0	0.00	106.00	0.1	7,306	0.00%
2018/11/12	10	107.00	10	107.50	107.50	0	7,245	0.00%
2018/11/07	0	0.00	10	110.00	110.50	-10	7,183	-0.14%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0.1	111.00	1	110.50	111.50	-0.9	7,170	-0.01%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/11/01	10	110.00	0	0.00	110.00	10	7,083	0.14%
2018/10/29	0	0.00	1	107.50	108.50	-1	7,068	-0.01%
2018/10/24	0	0.00	1	113.00	112.00	-1	7,081	-0.01%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/11	4	115.63	0	0.00	114.00	4	6,817	0.06%
2018/10/05	5	120.00	0	0.00	120.50	5	6,510	0.08%
2018/10/04	0.1	124.00	10	124.00	124.00	-9.9	6,407	-0.15%
2018/10/03	10	124.50	0	0.00	124.50	10	6,360	0.16%
2018/09/21	0	0.00	6	127.67	128.00	-6	6,626	-0.09%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/17	1	121.00	0	0.00	121.00	1	6,676	0.01%
2018/09/13	0	0.00	20	120.00	120.50	-20	6,742	-0.30%
2018/09/10	20	118.00	0	0.00	118.50	20	7,005	0.29%
2018/09/07	0.2	120.00	0	0.00	120.00	0.2	7,272	0.00%
2018/09/06	0	0.00	0	119.50	119.50	0	7,315	0.00%
2018/09/05	0	120.00	0	0.00	120.00	0	7,372	0.00%
2018/09/04	0.1	121.00	0	0.00	121.50	0.1	7,404	0.00%
2018/08/24	0.1	121.00	0	0.00	121.50	0.1	7,653	0.00%
2018/08/23	0.2	122.00	5	120.70	123.00	-4.8	8,385	-0.06%
2018/08/07	0	119.50	0	0.00	120.00	0	9,189	0.00%
2018/08/06	0.9	118.50	0	0.00	119.00	0.9	9,187	0.01%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	20	117.00	118.00	-20	9,474	-0.21%
2018/07/23	0	0.00	1	114.00	114.00	-1	9,375	-0.01%
2018/07/20	0.7	113.00	0	0.00	113.00	0.7	9,359	0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/13	20	115.00	0	0.00	115.50	20	9,562	0.21%
2018/07/11	2	114.00	1	114.00	114.00	1	9,635	0.01%
2018/07/09	0	0.00	20	116.50	115.50	-20	9,664	-0.21%
2018/07/05	2	117.00	0	0.00	116.50	2	9,554	0.02%
2018/07/04	0.1	125.50	1	126.00	127.00	-0.9	9,404	-0.01%
2018/07/03	0	0.00	2	124.75	124.00	-2	9,268	-0.02%
2018/07/02	2	121.50	1	123.00	123.50	1	9,094	0.01%
2018/06/29	18	119.50	8	119.25	121.50	10	8,965	0.11%
2018/06/28	2	117.00	0.5	117.50	117.50	1.5	8,658	0.02%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	3	116.00	0.5	115.50	115.50	2.5	8,308	0.03%
2018/06/20	0	0.00	2	114.50	114.50	-2	8,327	-0.02%
2018/06/19	3	110.67	0	0.00	111.00	3	8,344	0.04%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/12	0	0.00	20	116.50	116.00	-20	7,931	-0.25%
2018/06/11	1.4	115.64	0	0.00	116.00	1.4	7,844	0.02%
2018/06/06	20	114.50	0	0.00	115.50	20	7,864	0.25%
2018/06/05	0	115.50	0	0.00	115.50	0	7,859	0.00%
2018/06/04	1.1	115.61	1	117.00	117.00	0.1	7,834	0.00%
2018/06/01	2	114.00	0	0.00	115.00	2	7,813	0.03%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/28	1	115.00	0	0.00	117.00	1	6,987	0.01%
2018/05/18	1	117.50	1	119.00	117.50	0	7,107	0.00%
2018/05/17	0	0.00	25	117.30	117.50	-25	7,177	-0.35%
2018/05/14	5	116.00	2	115.00	114.50	3	7,318	0.04%
2018/05/02	0	0.00	2	110.00	110.50	-2	7,478	-0.03%
2018/04/27	0	0.00	1	109.00	108.50	-1	7,513	-0.01%
2018/04/26	1	107.50	0	0.00	108.50	1	7,538	0.01%
2018/04/24	20	107.00	0	0.00	107.00	20	7,502	0.27%
2018/04/17	2	107.50	0	0.00	108.00	2	7,577	0.03%
2018/03/20	0	0.00	2	111.00	110.50	-2	8,425	-0.02%
2018/03/19	0	0.00	3	109.00	109.50	-3	8,439	-0.04%
2018/03/16	0	0.00	20	108.50	110.00	-20	8,428	-0.24%
2018/03/14	3	107.50	0	0.00	107.50	3	8,258	0.04%
2018/03/07	1	105.00	0	0.00	105.50	1	8,334	0.01%
2018/03/05	0	0.00	0	105.00	105.00	0	8,483	0.00%
2018/03/02	10	104.50	0	0.00	105.00	10	8,399	0.12%
2018/03/01	5	105.50	0	0.00	106.00	5	8,329	0.06%
2018/02/27	0	0.00	5	110.50	108.50	-5	8,188	-0.06%
2018/02/08	0	0.00	1	108.00	108.50	-1	7,513	-0.01%
2018/01/31	0.3	109.00	0	0.00	109.00	0.3	6,662	0.00%
2018/01/30	2	112.00	6	112.50	109.50	-4	6,615	-0.06%
2018/01/29	1	113.50	1	114.00	114.50	0	6,493	0.00%
2018/01/22	0.3	108.50	0	0.00	109.00	0.3	6,004	0.00%
2018/01/17	10	107.50	0	0.00	108.00	10	5,827	0.17%
2018/01/10	0	0.00	2	111.00	108.00	-2	5,523	-0.04%
2018/01/09	2	106.00	4	109.25	110.00	-2	5,373	-0.04%
2018/01/04	0	0.00	5	103.01	104.50	-5	4,931	-0.10%
2018/01/03	0	0.00	1	104.50	103.50	-1	4,853	-0.02%