廣華-KY (1338)-元富-烏日券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	33.70	33.30	-3	91	-3.29%
2024/06/03	0	0.00	1	34.35	34.25	-1	94	-1.06%
2024/05/14	0	34.10	1	33.95	34.10	-1	101	-0.98%
2024/05/08	1	33.30	0	0.00	33.40	1	99	1.01%
2024/05/07	0	0.00	4	33.75	33.55	-4	97	-4.10%
2024/04/11	1	35.25	0	0.00	35.25	1	99	1.01%
2024/04/01	1	35.70	0	0.00	35.70	1	100	1.00%
2024/03/15	3	36.00	0	0.00	36.05	3	132	2.26%
2024/03/14	1	36.60	0	0.00	36.65	1	132	0.75%
2024/03/08	0	0.00	3	37.45	37.10	-3	148	-2.02%
2024/02/21	1	39.50	0	0.00	39.85	1	274	0.36%
2024/02/19	0	0.00	1	39.90	39.80	-1	279	-0.36%
2024/01/24	0	0.00	1	39.10	39.00	-1	275	-0.36%
2024/01/17	1	40.10	0	0.00	39.00	1	271	0.37%
2024/01/15	1	41.00	0	0.00	41.00	1	267	0.37%
2024/01/05	1	42.30	0	0.00	42.30	1	265	0.38%
2023/12/28	1	42.50	0	0.00	42.70	1	267	0.37%
2023/12/27	1	43.20	0	0.00	43.20	1	274	0.36%
2023/12/25	1	43.05	1	43.40	43.05	0	271	0.00%
2023/12/19	1	43.50	0	0.00	42.65	1	264	0.38%
2023/11/24	0	0.00	1	42.50	42.20	-1	230	-0.43%
2023/11/23	0	0.00	4	40.01	41.15	-4	192	-2.08%
2023/11/20	0	0.00	2	38.50	38.50	-2	156	-1.28%
2023/11/16	0	0.00	1	37.30	37.80	-1	154	-0.65%
2023/11/02	1	36.80	1	36.65	36.80	0	191	0.00%
2023/10/30	1	36.30	0	0.00	36.25	1	194	0.51%
2023/10/20	1	37.05	0	0.00	37.00	1	209	0.48%
2023/10/03	0	0.00	1	38.65	38.65	-1	221	-0.45%
2023/09/27	1	36.60	0	0.00	36.60	1	217	0.46%
2023/09/14	1	37.40	1	38.00	37.50	0	217	0.00%
2023/09/12	1	38.00	0	0.00	37.85	1	210	0.48%
2023/09/06	3	36.27	0	0.00	36.20	3	206	1.45%
2023/09/04	0	0.00	2	37.35	37.00	-2	202	-0.99%
2023/08/31	3	37.10	20	37.51	37.35	-17	189	-8.96%
2023/08/30	15	34.95	0	0.00	36.85	15	170	8.79%
2023/07/28	1	38.60	0	0.00	38.85	1	122	0.81%
2023/07/20	1	40.10	0	0.00	40.15	1	111	0.90%
2023/07/12	1	43.05	0	0.00	43.05	1	110	0.91%
2023/07/11	1	43.10	0	0.00	43.00	1	110	0.91%
2023/07/05	1	44.50	0	0.00	44.50	1	104	0.96%
2023/07/03	1	44.50	0	0.00	44.60	1	102	0.98%
2023/06/30	1	44.35	0	0.00	44.40	1	101	0.99%
2023/04/13	0	0.00	1	45.50	45.55	-1	114	-0.87%
2023/02/16	0	0.00	2	45.35	45.40	-2	128	-1.56%
2023/02/13	1	44.85	0	0.00	44.80	1	139	0.72%
2023/02/02	0	0.00	1	46.00	46.00	-1	143	-0.70%
2023/01/11	1	43.90	0	0.00	43.25	1	142	0.70%
2022/12/08	1	45.75	0	0.00	45.75	1	187	0.53%
2022/12/07	1	46.00	0	0.00	45.70	1	191	0.52%
2022/12/05	0	0.00	1	46.50	46.40	-1	197	-0.51%
2022/12/01	0	0.00	1	46.40	45.90	-1	196	-0.51%
2022/11/30	0	0.00	1	45.80	45.70	-1	198	-0.50%
2022/11/28	1	44.50	0	0.00	44.50	1	199	0.50%
2022/11/25	1	45.10	0	0.00	45.10	1	198	0.50%
2022/11/14	0	0.00	1	45.55	45.50	-1	229	-0.44%
2022/11/10	2	45.30	0	0.00	45.00	2	230	0.87%
2022/11/09	1	46.70	1	46.65	46.75	0	235	0.00%
2022/10/31	0	0.00	1	45.90	45.80	-1	244	-0.41%
2022/10/28	1	45.00	0	0.00	45.00	1	248	0.40%
2022/10/27	1	45.90	0	0.00	46.15	1	249	0.40%
2022/07/15	0	0.00	1	54.50	54.70	-1	356	-0.28%
2022/06/24	1	58.70	0	0.00	58.70	1	326	0.31%
2022/05/31	0	0.00	3	55.90	55.50	-3	289	-1.04%
2022/05/17	0	0.00	1	51.50	51.40	-1	277	-0.36%
2022/05/16	1	50.80	0	0.00	50.80	1	295	0.34%
2022/04/12	0	0.00	1	52.00	52.60	-1	382	-0.26%
2022/04/11	3	52.70	0	0.00	52.50	3	379	0.79%
2022/04/08	1	54.50	0	0.00	54.00	1	379	0.26%
2022/03/15	0	0.00	1	56.30	56.20	-1	360	-0.28%
2022/03/14	1	58.00	0	0.00	57.80	1	359	0.28%
2022/03/10	0	0.00	1	57.90	58.80	-1	354	-0.28%
2022/03/08	1	56.60	0	0.00	57.00	1	332	0.30%
2022/02/18	0	0.00	1	58.80	59.30	-1	305	-0.33%
2022/02/15	1	60.30	5	59.50	60.10	-4	285	-1.40%
2022/02/09	0	0.00	1	57.80	57.80	-1	262	-0.38%
2022/02/07	1	56.60	0	0.00	56.40	1	241	0.41%
2021/12/29	0	0.00	2	55.80	55.80	-2	240	-0.83%
2021/12/28	2	56.00	0	0.00	56.00	2	238	0.84%
2021/12/24	0	0.00	1	54.90	54.50	-1	233	-0.43%
2021/12/17	6	54.65	0	0.00	53.90	6	268	2.23%
2021/12/06	0	0.00	1	52.30	52.10	-1	241	-0.41%
2021/11/12	1	51.40	0	0.00	51.40	1	270	0.37%
2021/11/11	0	0.00	1	51.50	51.00	-1	271	-0.37%
2021/11/02	0	0.00	6	48.75	48.25	-6	271	-2.21%
2021/10/29	2	49.03	0	0.00	48.80	2	272	0.73%
2021/10/28	0	0.00	1	49.70	49.35	-1	274	-0.36%
2021/10/27	1	49.20	0	0.00	49.45	1	277	0.36%
2021/10/26	1	49.00	0	0.00	48.60	1	274	0.36%
2021/10/19	2	47.80	0	0.00	49.45	2	272	0.73%
2021/09/23	5	48.59	0	0.00	48.90	5	281	1.78%
2021/09/13	0	0.00	1	51.10	51.40	-1	298	-0.33%
2021/08/17	2	54.70	0	0.00	54.50	2	307	0.65%
2021/08/12	0	0.00	1	58.20	58.30	-1	311	-0.32%
2021/08/03	1	63.30	0	0.00	63.30	1	393	0.25%
2021/07/23	0	0.00	2	68.40	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.30	67.40	-1	486	-0.21%
2021/07/15	1	66.60	1	67.70	67.40	0	503	0.00%
2021/07/13	1	67.40	0	0.00	66.80	1	518	0.19%
2021/07/09	1	65.50	0	0.00	65.60	1	513	0.19%
2021/07/08	1	66.20	0	0.00	66.00	1	523	0.19%
2021/06/18	0	0.00	1	63.90	63.90	-1	718	-0.14%
2021/06/16	2	64.80	0	0.00	63.80	2	721	0.28%
2021/06/09	0	0.00	1	64.40	64.00	-1	736	-0.14%
2021/06/02	0	0.00	1	63.80	64.70	-1	760	-0.13%
2021/05/24	0	0.00	5	61.50	61.40	-5	777	-0.64%
2021/05/21	0	0.00	1	59.00	59.40	-1	780	-0.13%
2021/05/20	0	0.00	2	58.45	58.00	-2	784	-0.25%
2021/05/19	5	58.50	0	0.00	58.40	5	794	0.63%
2021/05/18	2	59.00	0	0.00	59.00	2	817	0.24%
2021/05/14	1	60.80	0	0.00	60.70	1	798	0.13%
2021/05/11	1	65.80	0	0.00	65.10	1	758	0.13%
2021/04/21	2	71.20	0	0.00	71.10	2	765	0.26%
2021/04/16	0	0.00	2	70.25	70.00	-2	819	-0.24%
2021/04/13	1	70.80	0	0.00	68.60	1	963	0.10%
2021/04/08	0	0.00	1	70.70	70.60	-1	1,045	-0.10%
2021/04/07	1	70.30	1	71.50	70.40	0	1,055	0.00%
2021/04/06	1	70.20	1	69.70	70.30	0	1,052	0.00%
2021/03/31	1	69.90	0	0.00	69.80	1	1,038	0.10%
2021/03/29	1	68.10	2	69.80	69.50	-1	1,002	-0.10%
2021/03/26	1	65.50	0	0.00	65.80	1	934	0.11%
2021/03/25	0	0.00	1	65.40	65.60	-1	934	-0.11%
2021/03/24	0	0.00	1	65.70	66.10	-1	934	-0.11%
2021/03/23	0	0.00	3	64.90	64.60	-3	928	-0.32%
2021/03/19	2	65.05	0	0.00	65.10	2	931	0.21%
2021/03/18	0	0.00	2	66.10	65.50	-2	930	-0.21%
2021/03/17	1	65.40	0	0.00	65.50	1	935	0.11%
2021/03/16	1	65.90	1	66.00	66.00	0	941	0.00%
2021/03/11	1	64.50	0	0.00	65.40	1	944	0.11%
2021/03/10	0	0.00	1	63.90	64.40	-1	926	-0.11%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/02/26	1	64.90	0	0.00	65.10	1	958	0.10%
2021/02/24	2	67.10	1	68.50	65.80	1	962	0.10%
2021/02/19	0	0.00	2	66.85	66.50	-2	957	-0.21%
2021/02/18	0	0.00	1	66.30	67.70	-1	949	-0.11%
2021/02/03	0	0.00	1	62.70	62.70	-1	934	-0.11%
2021/02/02	0	0.00	1	63.00	62.90	-1	945	-0.11%
2021/02/01	2	61.35	2	61.95	61.50	0	952	0.00%
2021/01/28	2	65.90	2	66.75	65.40	0	946	0.00%
2021/01/26	1	63.50	1	64.70	64.20	0	945	0.00%
2021/01/22	0	0.00	1	65.90	66.50	-1	943	-0.11%
2021/01/21	5	65.16	4	66.00	65.20	1	935	0.11%
2021/01/20	1	68.00	0	0.00	65.00	1	929	0.11%
2021/01/19	2	68.80	0	0.00	68.30	2	904	0.22%
2021/01/18	1	67.10	3	69.07	68.90	-2	889	-0.22%
2021/01/15	4	68.23	4	68.70	67.90	0	872	0.00%
2021/01/13	1	68.70	0	0.00	69.10	1	828	0.12%
2021/01/08	5	69.76	3	70.33	67.60	2	768	0.26%
2021/01/07	5	69.58	0	0.00	70.40	5	726	0.69%
2021/01/06	1	67.00	1	64.60	64.00	0	664	0.00%
2021/01/04	0	0.00	1	66.50	67.20	-1	565	-0.18%
2020/12/31	1	59.80	0	0.00	61.10	1	519	0.19%
2020/12/30	0	0.00	1	59.10	58.90	-1	492	-0.20%
2020/12/29	1	58.50	0	0.00	58.00	1	475	0.21%
2020/12/24	0	0.00	1	56.70	57.20	-1	478	-0.21%
2020/12/22	1	55.60	0	0.00	55.60	1	488	0.20%
2020/11/30	1	58.70	0	0.00	58.70	1	554	0.18%
2020/11/24	0	0.00	1	59.50	58.80	-1	601	-0.17%
2020/11/17	0	0.00	2	56.75	57.00	-2	703	-0.28%
2020/11/13	0	0.00	1	57.70	57.20	-1	743	-0.13%
2020/11/12	1	57.70	0	0.00	57.10	1	772	0.13%
2020/11/11	0	0.00	1	57.20	57.10	-1	789	-0.13%
2020/11/10	1	57.80	0	0.00	57.10	1	797	0.13%
2020/11/05	2	54.60	1	55.00	55.00	1	788	0.13%
2020/10/27	0	0.00	1	55.40	55.50	-1	841	-0.12%
2020/10/21	0	0.00	1	56.60	56.60	-1	867	-0.12%
2020/10/19	1	55.80	0	0.00	56.70	1	877	0.11%
2020/10/12	2	53.20	0	0.00	53.10	2	923	0.22%
2020/09/23	0	0.00	3	56.17	56.10	-3	1,035	-0.29%
2020/09/21	3	58.37	0	0.00	57.60	3	1,030	0.29%
2020/09/17	1	57.20	0	0.00	57.10	1	1,017	0.10%
2020/09/03	0	0.00	5	60.80	60.80	-5	954	-0.52%
2020/08/31	5	62.04	0	0.00	61.80	5	949	0.53%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/18	0	0.00	1	60.30	60.20	-1	796	-0.13%
2020/07/30	4	53.10	4	54.38	54.10	0	670	0.00%
2020/07/24	1	55.50	2	57.10	55.40	-1	722	-0.14%
2020/07/17	0	0.00	2	57.70	57.60	-2	659	-0.30%
2020/07/15	2	58.00	0	0.00	58.20	2	642	0.31%
2020/07/14	1	59.60	0	0.00	58.30	1	617	0.16%
2020/07/13	2	57.30	2	56.10	58.50	0	581	0.00%
2020/07/09	2	55.40	5	56.00	55.00	-3	575	-0.52%
2020/07/07	0	0.00	1	59.50	59.30	-1	569	-0.18%
2020/07/02	0	0.00	1	57.20	57.00	-1	584	-0.17%
2020/07/01	5	56.50	0	0.00	56.50	5	589	0.85%
2020/06/16	1	55.40	0	0.00	55.20	1	640	0.16%
2020/06/12	1	52.70	1	54.40	55.20	0	654	0.00%
2020/06/11	1	57.00	2	57.30	55.60	-1	652	-0.15%
2020/06/08	1	58.00	0	0.00	58.00	1	650	0.15%
2020/06/05	0	0.00	2	59.10	58.50	-2	641	-0.31%
2020/06/04	3	57.80	2	57.15	58.60	1	616	0.16%
2020/06/03	0	0.00	1	54.70	54.90	-1	564	-0.18%
2020/05/11	1	52.90	0	0.00	52.40	1	494	0.20%
2020/05/04	2	54.20	2	54.00	53.70	0	463	0.00%
2020/04/30	1	54.70	0	0.00	56.10	1	453	0.22%
2020/04/29	0	0.00	1	51.40	52.00	-1	426	-0.23%
2020/04/17	2	49.48	0	0.00	48.45	2	468	0.43%
2020/04/16	0	0.00	1	48.95	48.75	-1	471	-0.21%
2020/04/15	1	48.40	0	0.00	48.50	1	461	0.22%
2020/04/09	0	0.00	1	48.50	48.50	-1	430	-0.23%
2020/04/08	1	46.80	0	0.00	47.10	1	411	0.24%
2020/03/27	0	0.00	1	41.25	40.00	-1	333	-0.30%
2020/03/26	1	40.35	0	0.00	40.20	1	326	0.31%
2020/03/17	0	38.65	0	0.00	38.10	0	307	0.00%
2020/01/10	0	0.00	1	66.90	67.10	-1	192	-0.52%
2020/01/07	1	65.20	0	0.00	65.10	1	181	0.55%
2020/01/06	1	66.00	0	0.00	66.00	1	181	0.55%
2019/12/31	0	0.00	1	67.40	67.30	-1	174	-0.57%
2019/12/27	1	66.50	0	0.00	66.10	1	168	0.59%
2019/12/25	0	0.00	1	66.30	65.60	-1	162	-0.62%
2019/12/17	0	0.00	1	66.60	66.20	-1	165	-0.60%
2019/11/22	0	0.00	1	65.80	66.40	-1	173	-0.58%
2019/11/21	0	0.00	3	63.93	64.40	-3	160	-1.87%
2019/11/20	0	0.00	1	63.30	64.00	-1	150	-0.66%
2019/11/19	1	61.70	0	0.00	61.40	1	148	0.67%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/28	1	64.60	0	0.00	64.60	1	184	0.54%
2019/10/25	0	0.00	1	66.30	65.30	-1	184	-0.54%
2019/10/23	0	0.00	1	65.80	65.60	-1	192	-0.52%
2019/10/22	1	65.10	0	0.00	65.10	1	201	0.50%
2019/10/16	1	64.10	0	0.00	64.20	1	203	0.49%
2019/10/04	1	65.60	0	0.00	65.50	1	225	0.44%
2019/09/25	1	67.40	0	0.00	67.00	1	243	0.41%
2019/09/09	0	0.00	9	68.03	67.80	-9	230	-3.91%
2019/08/22	0	0.00	1	67.40	67.10	-1	213	-0.47%
2019/08/20	7	68.51	1	68.00	67.70	6	206	2.90%
2019/08/16	0	0.00	3	67.47	67.60	-3	200	-1.50%
2019/08/15	1	66.90	0	0.00	67.20	1	192	0.52%
2019/08/14	2	65.90	1	65.90	68.00	1	188	0.53%
2019/08/02	1	66.30	0	0.00	66.00	1	192	0.52%
2019/07/25	1	68.80	1	68.80	68.80	0	197	0.00%
2019/07/24	0	0.00	2	67.80	67.60	-2	192	-1.04%
2019/07/16	1	67.90	0	0.00	67.40	1	189	0.53%
2019/07/11	1	68.90	4	68.93	68.90	-3	189	-1.58%
2019/07/10	4	70.40	0	0.00	70.40	4	179	2.23%
2019/07/09	0	0.00	2	69.70	69.60	-2	187	-1.07%
2019/07/03	1	69.90	0	0.00	69.60	1	192	0.52%
2019/06/27	0	0.00	2	66.10	66.00	-2	172	-1.16%
2019/06/12	0	0.00	1	64.20	65.10	-1	199	-0.50%
2019/05/21	0	0.00	1	65.50	65.60	-1	218	-0.46%
2019/05/16	1	66.60	0	0.00	66.60	1	226	0.44%
2019/05/15	0	0.00	1	67.50	67.50	-1	238	-0.42%
2019/04/25	2	75.25	0	0.00	75.10	2	254	0.79%
2019/04/19	1	76.30	0	0.00	76.30	1	267	0.37%
2019/04/18	1	76.70	1	77.20	76.70	0	272	0.00%
2019/04/16	0	0.00	4	78.15	77.90	-4	272	-1.47%
2019/04/15	1	78.50	0	0.00	77.70	1	286	0.35%
2019/04/09	1	75.30	1	75.30	75.20	0	275	0.00%
2019/04/08	0	0.00	1	75.20	75.10	-1	280	-0.36%
2019/03/28	0	0.00	1	75.00	74.90	-1	290	-0.34%
2019/03/27	1	75.30	0	0.00	74.90	1	296	0.34%
2019/03/26	1	76.60	0	0.00	75.30	1	300	0.33%
2019/03/21	1	78.60	1	79.50	78.80	0	326	0.00%
2019/03/08	1	77.60	0	0.00	77.50	1	407	0.25%
2019/02/27	2	79.10	2	80.00	79.40	0	429	0.00%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/21	1	79.20	0	0.00	79.00	1	431	0.23%
2019/02/19	1	79.10	0	0.00	79.90	1	439	0.23%
2019/02/18	0	0.00	1	80.00	79.40	-1	439	-0.23%
2019/01/25	0	0.00	1	76.50	76.00	-1	427	-0.23%
2019/01/23	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/22	0	0.00	1	76.00	76.00	-1	440	-0.23%
2019/01/21	4	77.83	1	78.10	76.50	3	447	0.67%
2019/01/18	1	75.70	0	0.00	76.20	1	444	0.22%
2019/01/17	1	76.40	1	76.90	75.80	0	445	0.00%
2019/01/16	0	0.00	1	75.90	75.50	-1	444	-0.23%
2019/01/02	0	0.00	1	75.90	74.60	-1	426	-0.23%
2018/12/26	0	0.00	2	75.05	73.10	-2	421	-0.47%
2018/12/24	1	77.10	0	0.00	77.20	1	427	0.23%
2018/12/13	2	77.45	0	0.00	77.70	2	385	0.52%
2018/12/12	0	0.00	2	78.55	78.20	-2	376	-0.53%
2018/12/11	0	0.00	1	77.80	77.10	-1	363	-0.28%
2018/12/04	2	76.65	2	76.70	76.40	0	315	0.00%
2018/11/28	1	71.20	0	0.00	70.80	1	273	0.37%
2018/11/27	1	69.80	1	70.60	70.50	0	271	0.00%
2018/11/22	1	70.00	0	0.00	69.80	1	273	0.37%
2018/11/21	1	71.10	0	0.00	71.30	1	279	0.36%
2018/11/19	1	73.20	1	73.70	72.10	0	282	0.00%
2018/11/15	1	69.90	0	0.00	70.00	1	270	0.37%
2018/11/14	1	71.20	0	0.00	70.00	1	269	0.37%
2018/11/13	0	0.00	1	70.50	71.00	-1	273	-0.37%
2018/11/09	1	72.20	0	0.00	72.10	1	275	0.36%
2018/11/05	1	77.00	1	76.10	75.80	0	303	0.00%
2018/11/02	0	0.00	1	73.90	75.30	-1	298	-0.33%
2018/10/29	1	70.00	2	71.10	70.00	-1	290	-0.34%
2018/10/26	1	68.90	0	0.00	69.90	1	288	0.35%
2018/10/17	1	72.30	0	0.00	71.80	1	290	0.34%
2018/10/16	0	0.00	1	73.80	72.70	-1	292	-0.34%
2018/10/15	1	74.30	1	75.50	73.50	0	296	0.00%
2018/10/12	1	74.50	0	0.00	73.80	1	296	0.34%
2018/10/09	1	80.50	0	0.00	81.50	1	288	0.35%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/22	0	0.00	1	88.60	88.50	-1	398	-0.25%
2018/08/16	1	90.70	0	0.00	90.70	1	391	0.26%
2018/08/13	1	92.70	0	0.00	89.30	1	373	0.27%
2018/08/10	1	94.10	2	95.50	94.00	-1	367	-0.27%
2018/08/06	1	100.00	0	0.00	99.40	1	377	0.26%
2018/08/03	0	0.00	1	99.50	99.80	-1	377	-0.26%
2018/07/23	1	98.10	0	0.00	98.10	1	344	0.29%
2018/07/20	1	99.80	0	0.00	99.50	1	344	0.29%
2018/07/17	0	0.00	1	102.00	101.50	-1	345	-0.29%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/13	1	99.30	2	101.50	102.00	-1	324	-0.31%
2018/07/12	0	0.00	2	98.90	99.70	-2	293	-0.68%
2018/07/09	1	100.00	0	0.00	100.50	1	261	0.38%
2018/07/05	1	99.80	0	0.00	99.70	1	253	0.39%
2018/06/15	1	104.00	0	0.00	105.00	1	255	0.39%
2018/06/14	0	0.00	1	103.50	103.50	-1	253	-0.39%
2018/06/11	1	105.50	0	0.00	105.50	1	252	0.40%
2018/06/01	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/14	1	104.00	0	0.00	103.50	1	271	0.37%
2018/04/30	0	0.00	1	101.00	103.00	-1	294	-0.34%
2018/04/19	1	104.50	0	0.00	103.50	1	286	0.35%
2018/04/12	0	0.00	1	105.50	105.00	-1	306	-0.33%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/21	0	0.00	1	107.50	108.00	-1	407	-0.25%
2018/01/30	0	0.00	1	113.00	112.00	-1	592	-0.17%
2018/01/29	4	113.88	0	0.00	114.00	4	605	0.66%
2018/01/26	0	0.00	1	114.00	114.50	-1	631	-0.16%
2018/01/25	1	113.50	0	0.00	112.50	1	626	0.16%
2018/01/04	0	0.00	1	115.50	114.50	-1	676	-0.15%
2018/01/03	1	115.00	0	0.00	115.00	1	677	0.15%