LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/20212.6500.0012.852326.25%
2023/05/030.613.3000.0013.300.63330.19%
2023/04/1300.000.415.0015.20-0.4392-0.09%
2023/02/0300.0056.006.00-5413-1.21%
2022/12/2100.0024.804.80-2315-0.63%
2022/12/2000.00185.514.80-18302-5.94%
2022/12/1900.0015.335.33-1265-0.38%
2022/12/1600.0084.644.85-8224-3.56%
2022/12/1300.00203.653.65-20149-13.34%
2022/08/0500.00103.773.75-10132-7.54%
2022/07/22103.0700.003.08101267.88%
2022/06/2700.0033.503.50-3120-2.49%
2022/06/1413.7000.003.7011160.85%
2022/06/0833.7300.003.7331182.54%
2022/04/0600.00104.164.11-10223-4.47%
2022/03/2800.0054.264.25-5228-2.19%
2022/03/2500.0054.204.20-5230-2.17%
2022/03/2400.0054.104.10-5230-2.17%
2022/02/1754.6800.004.6052252.21%
2022/01/1055.3900.005.3951742.86%
2022/01/06105.86105.664.9601530.00%
2022/01/0500.00505.335.33-50115-43.47%
2021/07/23104.4500.004.45101009.91%
2021/06/2300.00144.384.37-14150-9.31%
2021/06/2200.0054.414.40-5165-3.02%
2021/06/2100.0014.494.49-1174-0.57%
2021/06/1800.0054.414.48-5181-2.76%
2021/06/1600.0024.694.40-2185-1.08%
2021/06/1500.0024.514.46-2184-1.08%
2021/06/1000.0024.504.50-2184-1.08%
2021/06/0800.0034.704.60-3187-1.60%
2021/06/0400.0054.714.71-5186-2.69%
2021/06/0300.0054.504.51-5184-2.71%
2021/06/0100.0054.654.68-5183-2.73%
2021/05/2800.0054.604.58-5183-2.73%
2021/05/2700.0054.504.55-5182-2.74%
2021/05/2600.0044.554.60-4180-2.22%
2021/05/2500.0044.554.50-4180-2.22%
2021/05/2100.0054.704.70-5182-2.74%
2021/05/1900.0054.414.39-5183-2.73%
2021/05/1800.00204.394.57-20183-10.92%
2021/05/1400.00104.454.43-10179-5.57%
2021/04/2000.00105.125.12-10152-6.54%
2021/01/1300.000.34.704.75-0.3114-0.29%
2020/12/1700.0014.114.00-199-1.00%
2020/09/2224.9300.005.142942.11%
2020/06/2355.1600.004.8552072.41%
2020/06/1854.9900.005.3352062.42%
2020/06/1734.7500.004.8532051.46%
2020/06/1674.9500.004.7572053.40%
2020/06/15105.6100.005.08101995.02%
2020/06/12105.7100.005.64101965.09%
2020/06/1155.7400.005.7551982.52%
2020/06/1055.8300.005.7851982.51%
2020/06/0556.0100.006.0151962.55%
2020/06/0356.0000.006.0351892.64%
2020/06/02156.0700.006.07151868.04%
2020/05/2855.7200.005.8551752.85%
2020/05/2785.2700.005.5881734.62%
2020/05/26225.2400.005.252217112.84%
2020/05/2555.1500.005.0351682.96%
2020/05/22156.70126.705.5831561.91%
2020/05/2186.1900.006.1981425.63%
2020/05/2000.00255.635.63-25122-20.42%
2020/05/19105.1200.005.12101099.10%
2020/05/15104.24184.244.24-896-8.31%
2020/05/0573.3900.003.397887.93%
2020/03/1952.5700.002.575726.92%
2020/03/1703.5700.003.000690.00%
2020/01/1400.00103.903.90-10110-9.07%
2019/12/1900.0013.973.99-1109-0.92%
2019/11/28103.7500.003.82109810.11%
2019/11/20204.0000.004.05207626.26%
2019/09/24105.0000.005.00105617.65%
2019/07/3100.0056.005.95-564-7.72%
2019/07/11155.6100.005.60155725.97%
2019/05/2344.9500.004.954745.35%
2019/05/2064.8000.005.026807.42%
2019/03/0800.000.17.007.10-0.197-0.05%
2019/02/1900.0057.307.12-5101-4.91%
2018/12/1207.8100.008.010840.00%
2018/12/0700.00108.128.12-1087-11.37%
2018/12/0600.00108.048.10-1087-11.39%
2018/10/1279.0000.009.1971056.62%
2018/10/1159.0000.009.0051084.63%
2018/06/141011.0000.0011.00102713.68%
2018/06/082210.4000.0010.50222698.15%
2018/04/10411.2000.0011.3543911.02%
2018/04/091511.2500.0011.40153943.80%
2018/03/14412.7500.0012.8044530.88%
2018/03/01412.5000.0012.3545020.80%
2018/02/27312.6500.0012.8035120.59%
2018/02/06510.0500.0010.2051,1270.44%
2018/01/050.811.9000.0011.900.83,0220.03%
2018/01/04012.0000.0011.9003,0340.00%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章