華城 (1519)-元富-烏日券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	637.98	5.1	629.94	630.00	-3.1	4,344	-0.07%
2025/02/26	0.1	627.76	0	0.00	625.00	0.1	4,285	0.00%
2025/02/25	0	643.00	0	0.00	639.00	0	4,227	0.00%
2025/02/24	1	663.94	3	652.71	661.00	-2	4,157	-0.05%
2025/02/21	11	653.08	7.4	648.51	635.00	3.6	3,992	0.09%
2025/02/20	2	585.06	3.3	614.52	623.00	-1.3	3,579	-0.04%
2025/02/19	0	565.00	1	563.84	567.00	-1	3,413	-0.03%
2025/02/18	0	0.00	1	528.00	537.00	-1	3,391	-0.03%
2025/02/17	1	528.00	0	0.00	531.00	1	3,450	0.03%
2025/02/14	0.1	524.00	0	0.00	524.00	0.1	3,541	0.00%
2025/02/13	1	521.00	1	532.00	532.00	0	3,641	0.00%
2025/02/11	0	0.00	0	522.75	516.00	0	3,750	0.00%
2025/02/10	1	515.01	1	517.00	516.00	0	3,821	0.00%
2025/02/07	0	521.96	1	528.00	516.00	-1	3,848	-0.02%
2025/02/06	0	534.00	0	0.00	533.00	0	3,915	0.00%
2025/02/04	0	0.00	0	536.00	534.00	0	3,947	0.00%
2025/02/03	0	541.50	0	550.38	538.00	0	3,956	0.00%
2025/01/22	1	543.27	0.1	559.39	568.00	0.9	3,926	0.02%
2025/01/15	0	0.00	0	482.50	482.00	0	4,009	0.00%
2025/01/13	0	484.00	0.1	498.00	484.00	-0.1	3,985	0.00%
2025/01/10	0.4	505.68	0	0.00	505.00	0.4	3,964	0.01%
2025/01/09	0.1	523.96	0	0.00	516.00	0.1	3,907	0.00%
2025/01/08	0.2	547.71	0	0.00	535.00	0.2	3,929	0.01%
2025/01/07	0	542.64	0	0.00	541.00	0	3,955	0.00%
2025/01/06	0	545.57	0	0.00	544.00	0	3,997	0.00%
2025/01/03	0	544.00	0	541.00	538.00	0	4,034	0.00%
2025/01/02	1	572.39	1	554.01	544.00	0	4,082	0.00%
2024/12/31	0.1	563.89	0	0.00	563.00	0.1	4,080	0.00%
2024/12/30	0	563.00	0	563.00	558.00	0	4,081	0.00%
2024/12/27	0	543.00	0	0.00	537.00	0	4,062	0.00%
2024/12/25	0	0.00	0.1	547.00	546.00	-0.1	4,259	0.00%
2024/12/23	0.1	542.00	0	0.00	539.00	0.1	4,431	0.00%
2024/12/20	0.1	546.00	0	547.00	544.00	0	4,484	0.00%
2024/12/19	1	541.08	1.1	545.10	545.00	0	4,571	0.00%
2024/12/17	1	525.00	1	523.00	524.00	0	4,683	0.00%
2024/12/16	0.1	518.83	0	0.00	518.00	0.1	4,774	0.00%
2024/12/13	0	527.94	0	0.00	529.00	0	4,762	0.00%
2024/12/12	0.1	539.36	0	0.00	531.00	0.1	4,779	0.00%
2024/12/11	4	540.50	4	543.75	536.00	0	4,804	0.00%
2024/12/10	2.1	565.84	2.5	561.88	563.00	-0.4	4,789	-0.01%
2024/12/09	0.4	571.00	0	0.00	573.00	0.4	4,846	0.01%
2024/12/06	1.1	568.82	1	558.00	558.00	0.1	4,901	0.00%
2024/12/05	0	572.00	0	0.00	567.00	0	4,958	0.00%
2024/12/03	1	586.00	0	0.00	590.00	1	4,998	0.02%
2024/11/29	0.1	542.00	0	0.00	550.00	0.1	5,039	0.00%
2024/11/28	0	544.00	0	0.00	543.00	0	5,093	0.00%
2024/11/27	0	0.00	0	560.00	553.00	0	5,079	0.00%
2024/11/26	0	559.00	0	0.00	560.00	0	5,094	0.00%
2024/11/22	0	0.00	0.2	555.00	551.00	-0.2	5,150	0.00%
2024/11/21	0.2	566.00	1	555.00	555.00	-0.8	5,163	-0.02%
2024/11/20	3	558.00	0	0.00	564.00	3	5,261	0.06%
2024/11/18	0	577.00	0	0.00	571.00	0	5,380	0.00%
2024/11/15	1	640.00	1	627.00	624.00	0	5,345	0.00%
2024/11/14	1	633.00	0	639.00	630.00	1	5,413	0.02%
2024/11/13	0	647.00	0	0.00	634.00	0	5,462	0.00%
2024/11/12	0.2	664.00	2.2	648.97	667.00	-2	5,506	-0.04%
2024/11/11	0	0.00	1	648.00	645.00	-1	5,529	-0.02%
2024/11/08	0	0.00	1	618.96	620.00	-1	5,575	-0.02%
2024/11/07	1	613.96	1.2	611.17	615.00	-0.2	5,655	0.00%
2024/11/06	0.1	594.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/05	0	0.00	0.1	590.08	599.00	-0.1	5,756	0.00%
2024/11/04	1	550.00	1	553.00	560.00	0	5,796	0.00%
2024/10/29	0	554.18	0	0.00	547.00	0	5,953	0.00%
2024/10/28	0.1	570.93	0	0.00	573.00	0.1	5,989	0.00%
2024/10/24	1.2	579.53	0	0.00	578.00	1.2	6,071	0.02%
2024/10/22	0	589.00	0	0.00	586.00	0	6,065	0.00%
2024/10/21	0	617.83	0	619.91	614.00	0	6,053	0.00%
2024/10/18	0	613.00	0	0.00	618.00	0	6,101	0.00%
2024/10/17	0	0.00	0	616.00	613.00	0	6,142	0.00%
2024/10/16	0	618.00	0	0.00	612.00	0	6,205	0.00%
2024/10/14	0.1	615.00	0	0.00	615.00	0.1	6,295	0.00%
2024/10/08	0	630.00	0	0.00	617.00	0	6,420	0.00%
2024/10/07	0	0.00	0	652.00	654.00	0	6,459	0.00%
2024/10/04	0	0.00	0	631.00	631.00	0	6,459	0.00%
2024/10/01	0	0.00	0	644.00	649.00	0	6,503	0.00%
2024/09/30	0	654.33	0	0.00	629.00	0	6,442	0.00%
2024/09/26	1	675.00	1.2	673.00	678.00	-0.2	6,196	0.00%
2024/09/25	0	648.57	0	0.00	648.00	0	6,047	0.00%
2024/09/24	0	0.00	0.4	635.66	635.00	-0.4	5,943	-0.01%
2024/09/23	0	650.00	1.1	628.00	650.00	-1	5,856	-0.02%
2024/09/20	1	607.00	0	0.00	606.00	1	5,724	0.02%
2024/09/19	0	624.00	0	0.00	622.00	0	5,613	0.00%
2024/09/18	0	587.67	1	618.03	622.00	-1	5,484	-0.02%
2024/09/12	0	572.00	0.1	560.56	573.00	-0.1	5,274	0.00%
2024/09/10	1.1	534.51	1	543.93	540.00	0.1	5,601	0.00%
2024/09/09	0	550.21	0	552.00	552.00	0	5,768	0.00%
2024/09/06	1	580.00	1	582.00	558.00	0	5,899	0.00%
2024/09/05	0.1	599.00	0	0.00	580.00	0.1	5,966	0.00%
2024/09/04	0	611.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0	641.00	0	0.00	631.00	0	6,197	0.00%
2024/09/02	1	689.94	2	677.00	652.00	-1	6,198	-0.02%
2024/08/30	2	671.00	1	666.98	667.00	1	6,147	0.02%
2024/08/29	0	670.00	0	0.00	676.00	0	6,141	0.00%
2024/08/28	2	678.00	1	666.00	665.00	1	6,168	0.02%
2024/08/27	2	669.50	2	679.50	680.00	0	6,357	0.00%
2024/08/26	1.1	693.04	1	663.00	663.00	0.1	6,415	0.00%
2024/08/23	1	666.00	1	679.00	691.00	0	6,413	0.00%
2024/08/22	5	708.39	4	687.25	677.00	1	6,399	0.02%
2024/08/21	4	727.56	4	703.26	704.00	0	6,405	0.00%
2024/08/20	5	695.80	5.1	692.45	694.00	-0.1	6,405	0.00%
2024/08/19	1	685.00	1	691.00	685.00	0	6,434	0.00%
2024/08/16	1	682.07	2.2	699.08	697.00	-1.2	6,515	-0.02%
2024/08/15	0.1	665.20	0	0.00	656.00	0.1	6,492	0.00%
2024/08/14	1.1	691.65	0	0.00	673.00	1.1	6,489	0.02%
2024/08/13	1.1	663.45	1	684.00	692.00	0.1	6,467	0.00%
2024/08/12	1	664.09	1	675.29	687.00	0	6,473	0.00%
2024/08/09	0.1	638.00	0	0.00	632.00	0.1	6,487	0.00%
2024/08/08	2	589.99	2	603.86	594.00	0	6,508	0.00%
2024/08/07	0	617.00	0	0.00	624.00	0	6,616	0.00%
2024/08/05	0.1	603.04	1.2	609.03	604.00	-1.2	6,624	-0.02%
2024/08/02	0	664.00	0	0.00	661.00	0	6,712	0.00%
2024/08/01	0.2	698.33	0	0.00	685.00	0.2	6,758	0.00%
2024/07/31	0	709.50	0	0.00	694.00	0	6,765	0.00%
2024/07/30	2	716.01	1	751.00	714.00	1	6,830	0.01%
2024/07/29	1	789.42	1	745.00	711.00	0	6,874	0.00%
2024/07/26	0.2	794.87	0	0.00	775.00	0.2	6,939	0.00%
2024/07/23	1	917.03	1	930.00	940.00	0	6,977	0.00%
2024/07/22	0	920.25	0	965.00	865.00	0	7,093	0.00%
2024/07/19	2	938.01	2	950.50	957.00	0	7,173	0.00%
2024/07/18	1	954.00	1	937.99	933.00	0	7,294	0.00%
2024/07/17	1	953.00	1.1	966.81	952.00	-0.1	7,408	0.00%
2024/07/16	3	964.65	3	930.67	935.00	0	7,491	0.00%
2024/07/12	1	945.00	1	918.00	907.00	0	7,722	0.00%
2024/07/11	0.1	942.00	1	970.00	935.00	-0.9	7,806	-0.01%
2024/07/10	3	953.67	2	948.50	945.00	1	7,869	0.01%
2024/07/09	1	923.23	2	943.02	948.00	-1	7,982	-0.01%
2024/07/08	2	939.16	1	916.94	905.00	1	7,952	0.01%
2024/07/05	1.1	968.61	2	968.99	936.00	-0.9	8,001	-0.01%
2024/07/04	0	993.00	0.1	985.60	1015.00	-0.1	8,006	0.00%
2024/07/03	0	954.00	0	0.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	0	947.00	955.00	0	8,144	0.00%
2024/07/01	0	943.00	0	0.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	0.5	934.00	945.00	-0.5	8,152	-0.01%
2024/06/27	0	928.00	0	0.00	925.00	0	8,151	0.00%
2024/06/26	0	0.00	0	920.00	919.00	0	8,151	0.00%
2024/06/25	0	867.00	0.3	880.00	920.00	-0.2	8,165	0.00%
2024/06/21	0	935.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	948.00	0	946.00	945.00	0	8,163	0.00%
2024/06/19	1	947.00	0.1	934.91	930.00	0.9	8,158	0.01%
2024/06/18	3	918.67	3	936.95	945.00	0	8,147	0.00%
2024/06/17	3.1	935.71	3.1	915.99	905.00	0.1	7,926	0.00%
2024/06/14	3.1	875.67	2	880.00	920.00	1.1	7,671	0.01%
2024/06/13	2.2	823.10	1	787.00	837.00	1.2	7,673	0.02%
2024/06/12	3	792.67	4	786.00	788.00	-1	7,809	-0.01%
2024/06/11	0	0.00	3.1	755.48	792.00	-3.1	8,021	-0.04%
2024/06/07	1	721.00	3	738.00	742.00	-2	8,103	-0.02%
2024/06/06	1.1	701.36	1	692.00	687.00	0.1	8,200	0.00%
2024/06/04	1	693.00	1.2	685.67	699.00	-0.2	8,130	0.00%
2024/05/31	0	0.00	0	714.00	714.00	0	7,992	0.00%
2024/05/30	1	743.99	1	751.00	719.00	0	7,770	0.00%
2024/05/29	0	0.00	0.5	745.00	737.00	-0.5	7,665	-0.01%
2024/05/28	0	0.00	1	733.00	731.00	-1	7,586	-0.01%
2024/05/27	0	0.00	0.1	745.00	736.00	-0.1	7,534	0.00%
2024/05/24	4	698.25	2	699.99	704.00	2	7,392	0.03%
2024/05/23	2	681.49	1	685.00	683.00	1	7,290	0.01%
2024/05/22	1.1	711.27	1	718.00	690.00	0.1	7,414	0.00%
2024/05/21	0	0.00	0.1	724.00	730.00	-0.1	7,452	0.00%
2024/05/20	0	0.00	0	738.00	731.00	0	7,526	0.00%
2024/05/17	0	730.00	0	740.33	741.00	0	7,595	0.00%
2024/05/16	1	742.00	0	0.00	739.00	1	7,690	0.01%
2024/05/15	3	767.00	1	789.74	755.00	2	7,791	0.03%
2024/05/14	2.1	768.58	2	770.50	767.00	0.1	7,801	0.00%
2024/05/13	2.1	739.95	1	765.00	750.00	1.1	7,822	0.01%
2024/05/09	0	864.00	0.4	884.00	835.00	-0.4	8,206	0.00%
2024/05/08	0.4	849.00	0.2	888.91	888.00	0.2	8,398	0.00%
2024/05/06	0.1	800.00	0	0.00	797.00	0.1	8,544	0.00%
2024/05/03	1	838.83	2	832.50	818.00	-1	8,615	-0.01%
2024/05/02	2	811.00	0	0.00	802.00	2	8,624	0.02%
2024/04/30	0	845.00	0	0.00	847.00	0	8,719	0.00%
2024/04/29	4	864.50	4	848.75	853.00	0	8,889	0.00%
2024/04/26	1	870.00	1	875.00	854.00	0	8,899	0.00%
2024/04/25	3	856.67	3	858.67	863.00	0	8,868	0.00%
2024/04/23	1	858.00	1	822.00	825.00	0	8,918	0.00%
2024/04/22	3.2	928.13	3	902.66	824.00	0.2	8,930	0.00%
2024/04/19	2.2	957.45	2	932.75	915.00	0.2	9,306	0.00%
2024/04/18	4	969.25	4.2	954.48	955.00	-0.2	9,456	0.00%
2024/04/17	3	903.67	3	921.67	950.00	0	9,597	0.00%
2024/04/16	0	864.00	0	0.00	864.00	0	9,707	0.00%
2024/04/15	0.4	918.67	0	888.00	876.00	0.4	9,834	0.00%
2024/04/12	1	940.75	1.2	943.36	946.00	-0.2	9,802	0.00%
2024/04/11	5.1	896.50	5	898.40	860.00	0.1	9,877	0.00%
2024/04/10	3.2	863.69	3	882.97	857.00	0.2	10,154	0.00%
2024/04/09	1	829.00	1.3	843.15	853.00	-0.3	10,284	0.00%
2024/04/08	5.2	842.77	5	839.40	776.00	0.2	10,564	0.00%
2024/04/02	0	0.00	1	790.00	792.00	-1	11,324	-0.01%
2024/03/26	0.2	788.00	0	0.00	788.00	0.2	12,056	0.00%
2024/03/18	7	670.71	7	695.71	694.00	0	13,261	0.00%
2024/03/15	6	668.16	6.5	665.80	665.00	-0.4	13,324	0.00%
2024/03/14	3.5	610.68	2	620.02	634.00	1.4	13,287	0.01%
2024/03/13	1	572.00	1.5	570.84	577.00	-0.5	13,228	0.00%
2024/03/12	0	528.00	0	0.00	525.00	0	13,474	0.00%
2024/03/08	0.1	519.38	0	0.00	502.00	0.1	14,309	0.00%
2024/03/06	0	559.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/04	0.4	533.00	0	0.00	528.00	0.4	15,173	0.00%