堤維西 (1522)-元富-烏日券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.4
漲跌
▼5.5
漲幅
-9.95%
成交量
99張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	55.30	0	0.00	54.10	1	2,055	0.05%
2025/03/28	0	0.00	3	55.60	56.10	-3	2,050	-0.15%
2025/03/27	1	55.90	1	56.80	55.80	0	2,037	0.00%
2025/03/26	0	0.00	4	57.43	57.40	-4	2,053	-0.19%
2025/03/25	1	57.10	0	0.00	57.50	1	2,071	0.05%
2025/03/24	0.1	58.30	0	0.00	57.00	0.1	2,105	0.00%
2025/03/19	0	0.00	2	59.10	58.40	-2	2,171	-0.09%
2025/03/13	0.2	60.00	0	0.00	59.20	0.2	2,318	0.01%
2025/03/11	0	0.00	5	59.40	59.40	-5	2,355	-0.21%
2025/03/06	1	61.00	5	61.42	61.00	-4	2,562	-0.16%
2025/03/05	6	62.13	0	0.00	62.10	6	2,550	0.24%
2025/03/04	0	0.00	1	64.10	64.50	-1	2,477	-0.04%
2025/03/03	0	0.00	4	63.50	63.40	-4	2,514	-0.16%
2025/02/27	1	63.70	0	0.00	63.70	1	2,563	0.04%
2025/02/24	4	65.40	0	0.00	64.80	4	2,620	0.15%
2025/02/19	2	64.50	0	0.00	64.20	2	2,623	0.08%
2025/02/14	0	0.00	2	64.50	64.60	-2	2,735	-0.07%
2025/02/11	2	64.95	0	0.00	64.70	2	2,841	0.07%
2025/02/06	0	0.00	1	66.30	66.80	-1	2,817	-0.04%
2025/02/05	1	67.30	3	66.53	67.20	-2	2,774	-0.07%
2025/01/16	0	0.00	1	63.00	62.90	-1	2,649	-0.04%
2025/01/15	0.3	62.80	0	0.00	62.80	0.3	2,657	0.01%
2025/01/14	1	62.50	1	61.70	63.20	0	2,645	0.00%
2025/01/13	1	60.30	1	60.70	60.50	0	2,609	0.00%
2025/01/08	1	63.00	0	0.00	63.50	1	2,539	0.04%
2025/01/06	1	61.90	0	0.00	61.70	1	2,508	0.04%
2025/01/02	0	0.00	2	63.30	63.20	-2	2,547	-0.08%
2024/12/27	1	63.60	1.1	63.50	63.50	-0.1	2,584	0.00%
2024/12/18	1	61.30	1	63.00	63.00	0	2,934	0.00%
2024/12/17	2	61.80	0	0.00	61.60	2	2,907	0.07%
2024/12/16	1	61.80	0	0.00	61.70	1	2,922	0.03%
2024/12/13	2	63.15	0	0.00	62.90	2	2,942	0.07%
2024/12/11	0	0.00	3	62.70	62.90	-3	2,951	-0.10%
2024/12/09	4	63.75	30	63.30	63.10	-26	3,416	-0.76%
2024/12/06	0	0.00	10	64.40	64.30	-10	3,415	-0.29%
2024/12/05	3	64.90	0	0.00	64.50	3	3,433	0.09%
2024/12/04	30	65.23	0	0.00	65.10	30	3,431	0.87%
2024/12/03	1	64.00	0	0.00	65.50	1	3,384	0.03%
2024/12/02	0	0.00	20	66.00	64.60	-20	3,341	-0.60%
2024/11/28	2	62.60	0	0.00	63.40	2	3,297	0.06%
2024/11/27	22	63.50	0.1	64.20	63.40	21.9	3,279	0.67%
2024/11/26	1	64.70	0	0.00	64.30	1	3,235	0.03%
2024/11/21	1	63.60	0	0.00	63.70	1	3,225	0.03%
2024/11/15	1	63.80	1	64.40	63.20	0	3,277	0.00%
2024/11/13	1	61.80	0	0.00	61.80	1	3,242	0.03%
2024/11/11	0	0.00	1	62.30	62.30	-1	3,369	-0.03%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/04	0	0.00	1	60.40	59.70	-1	3,597	-0.03%
2024/11/01	1	59.40	0	0.00	60.40	1	3,656	0.03%
2024/10/30	1	59.70	2	59.60	59.60	-1	3,720	-0.03%
2024/10/29	1	60.30	0	0.00	60.30	1	3,835	0.03%
2024/10/28	0	0.00	1	60.60	61.00	-1	3,844	-0.03%
2024/10/25	3	60.93	0	0.00	60.90	3	3,882	0.08%
2024/10/24	2	61.55	1	61.00	60.60	1	3,928	0.03%
2024/10/22	0.1	60.50	0	0.00	60.50	0.1	3,958	0.00%
2024/10/21	1	60.00	1	59.80	59.80	0	4,002	0.00%
2024/10/18	1	59.90	0	0.00	60.00	1	4,054	0.02%
2024/10/15	0	0.00	1	59.90	60.00	-1	4,212	-0.02%
2024/10/11	6	60.35	0.5	60.43	60.50	5.5	4,250	0.13%
2024/10/09	0.1	60.70	0	0.00	60.40	0.1	4,279	0.00%
2024/10/08	0.1	61.62	0	0.00	61.40	0.1	4,298	0.00%
2024/10/04	1.1	61.88	1	62.10	61.90	0.1	4,406	0.00%
2024/10/01	1	63.20	0	0.00	63.00	1	4,424	0.02%
2024/09/27	0	0.00	1	65.30	64.10	-1	4,446	-0.02%
2024/09/26	2	64.50	1	65.30	65.00	1	4,435	0.02%
2024/09/25	2	65.20	1	65.00	64.60	1	4,450	0.02%
2024/09/24	3	65.40	2	65.20	64.90	1	4,506	0.02%
2024/09/23	2	65.40	0.1	65.60	65.00	2	4,512	0.04%
2024/09/20	0	0.00	1	62.40	62.80	-1	4,497	-0.02%
2024/09/19	0	61.60	0	0.00	61.80	0	4,581	0.00%
2024/09/18	0	61.93	0	0.00	61.20	0	4,687	0.00%
2024/09/16	1.1	62.22	1	62.20	62.20	0.1	4,726	0.00%
2024/09/13	0.1	62.45	2	63.45	63.00	-1.9	4,820	-0.04%
2024/09/12	3	62.07	2	61.30	61.30	1	5,063	0.02%
2024/09/11	17.1	63.34	2	64.30	61.70	15.1	5,067	0.30%
2024/09/10	2	68.30	11	68.20	67.80	-9	4,825	-0.19%
2024/09/04	0.1	64.92	3	64.63	63.70	-3	5,744	-0.05%
2024/09/03	2	67.65	0	0.00	66.90	2	5,942	0.03%
2024/09/02	3	68.00	1	68.20	68.10	2	6,080	0.03%
2024/08/30	3	67.80	20	68.20	67.20	-17	6,232	-0.27%
2024/08/28	4	67.63	0	0.00	68.10	4	6,280	0.06%
2024/08/27	1	67.90	0	0.00	67.70	1	6,394	0.02%
2024/08/26	0	0.00	1	67.50	67.40	-1	6,448	-0.02%
2024/08/23	0	64.70	0	0.00	66.30	0	6,556	0.00%
2024/08/22	24	65.90	1	66.90	65.80	23	6,737	0.34%
2024/08/21	0	68.30	2	68.70	68.20	-2	6,752	-0.03%
2024/08/19	0.1	68.02	0	0.00	67.80	0.1	6,876	0.00%
2024/08/16	0	0.00	1	67.80	67.80	-1	6,962	-0.01%
2024/08/15	2	67.85	0	0.00	67.50	2	7,073	0.03%
2024/08/14	1	70.09	2	70.10	69.00	-1	7,157	-0.01%
2024/08/13	3.1	69.00	33.1	69.08	68.80	-30	7,236	-0.41%
2024/08/12	2	66.85	2	67.00	67.40	0	7,315	0.00%
2024/08/09	1	62.80	1	63.50	63.60	0	7,799	0.00%
2024/08/08	30	59.90	0	0.00	59.70	30	8,654	0.35%
2024/08/06	1	57.80	0	0.00	59.00	1	9,317	0.01%
2024/08/02	0.1	67.30	0	0.00	66.90	0.1	9,337	0.00%
2024/08/01	1	69.70	2.1	70.64	71.00	-1.1	9,281	-0.01%
2024/07/30	0	0.00	0.3	66.40	66.20	-0.3	9,181	0.00%
2024/07/29	0.2	67.25	0	0.00	66.70	0.2	9,201	0.00%
2024/07/26	0	0.00	3	68.00	68.40	-3	9,211	-0.03%
2024/07/23	0	0.00	3	69.30	70.00	-3	9,258	-0.03%
2024/07/22	0	0.00	1	66.70	66.50	-1	9,237	-0.01%
2024/07/19	2	68.00	0	0.00	67.90	2	9,198	0.02%
2024/07/18	6	69.57	2	70.25	70.20	4	9,161	0.04%
2024/07/17	3	70.93	4	72.33	72.00	-1	9,125	-0.01%
2024/07/16	2	71.15	1	72.10	71.30	1	9,050	0.01%
2024/07/15	1	70.90	6	71.70	70.80	-5	9,043	-0.06%
2024/07/12	1	70.50	1	70.90	70.50	0	9,006	0.00%
2024/07/11	4	70.45	1	70.80	70.60	3	9,011	0.03%
2024/07/10	0	0.00	1	69.90	69.90	-1	9,024	-0.01%
2024/07/09	0	0.00	1	67.20	67.70	-1	9,031	-0.01%
2024/07/08	7	69.10	0	0.00	68.10	7	9,051	0.08%
2024/07/03	5.1	71.67	1	72.00	71.10	4.1	9,123	0.05%
2024/07/02	0	0.00	3	70.90	70.70	-3	9,157	-0.03%
2024/07/01	4	71.35	3	71.00	71.20	1	9,201	0.01%
2024/06/28	1	72.20	3	72.87	71.60	-2	9,521	-0.02%
2024/06/27	1	71.70	0	0.00	70.70	1	9,695	0.01%
2024/06/26	2	73.50	2	74.80	72.60	0	9,736	0.00%
2024/06/25	2	70.95	6	71.50	72.90	-4	9,951	-0.04%
2024/06/24	4	72.45	1	72.60	71.80	3	9,960	0.03%
2024/06/21	1	71.10	3	71.43	71.90	-2	9,945	-0.02%
2024/06/20	1	71.40	0	0.00	70.80	1	9,962	0.01%
2024/06/19	3	71.27	4	72.38	70.40	-1	9,880	-0.01%
2024/06/18	2	68.40	3	68.90	68.80	-1	9,578	-0.01%
2024/06/17	3	67.60	0	0.00	67.90	3	9,599	0.03%
2024/06/14	3	68.03	5	68.62	68.30	-2	9,702	-0.02%
2024/06/13	19	68.19	0	0.00	66.90	19	9,782	0.19%
2024/06/12	3	67.13	15	69.35	70.60	-12	9,616	-0.12%
2024/06/11	3	67.97	4	69.10	66.80	-1	9,170	-0.01%
2024/06/07	6	65.78	8	66.81	66.20	-2	9,025	-0.02%
2024/06/06	4.3	64.83	2	66.05	65.50	2.3	8,955	0.03%
2024/06/05	5.7	65.19	0	0.00	66.10	5.7	8,845	0.06%
2024/06/04	1	65.50	7	65.10	64.50	-6	8,788	-0.07%
2024/05/31	6	63.88	0	0.00	63.80	6	8,862	0.07%
2024/05/30	6	64.85	1	64.50	64.50	5	8,956	0.06%
2024/05/29	1	64.90	3	65.40	64.40	-2	9,019	-0.02%
2024/05/28	1	65.00	8	63.81	64.90	-7	9,116	-0.08%
2024/05/24	0	0.00	1	60.10	59.80	-1	10,350	-0.01%
2024/05/23	14	60.18	1	60.00	59.20	13	10,485	0.12%
2024/05/22	5	62.98	0	0.00	62.10	5	10,435	0.05%
2024/05/21	1	62.80	3	63.13	63.40	-2	10,476	-0.02%
2024/05/20	6	61.58	0	0.00	60.90	6	10,386	0.06%
2024/05/17	2.1	62.00	7	61.90	61.50	-4.9	10,417	-0.05%
2024/05/16	8.9	63.48	6	63.48	63.20	2.9	10,386	0.03%
2024/05/15	7	65.19	9	66.00	63.90	-2	10,383	-0.02%
2024/05/14	7	63.99	7	65.90	63.90	0	9,933	0.00%
2024/05/13	11	57.75	30.5	63.12	64.10	-19.5	9,000	-0.22%
2024/05/10	0	0.00	0.2	58.30	58.30	-0.2	8,307	0.00%
2024/05/09	1	52.90	5	53.04	53.00	-4	8,225	-0.05%
2024/05/08	1	51.60	0	0.00	51.40	1	8,086	0.01%
2024/05/07	20	50.80	0	0.00	50.40	20	8,071	0.25%
2024/05/03	0.3	51.60	0	0.00	51.20	0.3	8,080	0.00%
2024/04/30	2	50.90	2	50.20	50.20	0	8,057	0.00%
2024/04/23	1	48.00	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	49.80	0	0.00	49.80	1	7,840	0.01%
2024/04/18	5	51.24	0	0.00	51.10	5	7,814	0.06%
2024/04/17	0	0.00	3	51.90	51.30	-3	7,841	-0.04%
2024/04/16	1	51.60	0	0.00	51.70	1	7,823	0.01%
2024/04/15	0	0.00	7	55.33	54.00	-7	7,778	-0.09%
2024/04/12	10	53.73	0	0.00	53.90	10	7,721	0.13%
2024/04/11	9	54.91	2	54.45	53.70	7	7,667	0.09%
2024/04/09	2	59.10	5	58.84	58.20	-3	7,511	-0.04%