亞德客-KY (1590)-元富-烏日券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	818.00	823.00	-1	698	-0.14%
2024/11/18	0	835.00	0	0.00	840.00	0	701	0.00%
2024/11/14	0	857.00	0	0.00	859.00	0	694	0.00%
2024/11/13	1	866.00	0	0.00	870.00	1	691	0.14%
2024/11/12	2	885.12	0	0.00	876.00	2	680	0.30%
2024/11/06	0	0.00	2	945.00	947.00	-2	672	-0.30%
2024/11/05	1	902.00	0	0.00	909.00	1	669	0.15%
2024/11/01	1	920.00	1	911.00	908.00	0	671	0.00%
2024/10/30	0	893.00	0	0.00	894.00	0	658	0.00%
2024/10/29	0	901.00	0	0.00	902.00	0	659	0.00%
2024/10/25	1	910.00	0	0.00	917.00	1	696	0.14%
2024/10/18	0	902.00	0	0.00	910.00	0	714	0.00%
2024/10/16	1	905.02	0	0.00	913.00	1	706	0.14%
2024/10/11	0	919.00	0	0.00	923.00	0	676	0.00%
2024/10/08	0	955.00	0	0.00	955.00	0	661	0.00%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	0.00%
2024/10/04	1	962.99	1.3	976.76	999.00	-0.3	626	-0.04%
2024/09/25	1	879.00	1	887.00	874.00	0	557	0.00%
2024/09/18	0	762.00	0	0.00	761.00	0	534	0.00%
2024/09/16	0	777.00	0	0.00	774.00	0	544	0.00%
2024/09/11	0	0.00	0	780.00	784.00	0	541	0.00%
2024/09/10	1	768.00	1	761.00	763.00	0	537	0.00%
2024/09/09	0	777.33	0	0.00	776.00	0	530	0.01%
2024/09/04	0	826.00	0	0.00	808.00	0	542	0.00%
2024/08/30	0	0.00	0.2	865.56	865.00	-0.2	538	-0.03%
2024/08/29	1	851.00	1	848.00	849.00	0	536	0.00%
2024/08/21	1	858.00	1	869.00	864.00	0	578	0.00%
2024/08/20	1	853.00	2.2	846.15	860.00	-1.2	571	-0.21%
2024/08/12	0.3	807.00	3	809.00	803.00	-2.8	575	-0.48%
2024/08/09	0.1	819.15	0	0.00	802.00	0.1	577	0.02%
2024/08/07	0	799.00	0	0.00	798.00	0	573	0.00%
2024/08/05	1	745.07	0	0.00	759.00	1	569	0.18%
2024/08/01	0	851.00	0	0.00	855.00	0	567	0.00%
2024/07/29	3	835.00	0	0.00	860.00	3	541	0.55%
2024/07/26	0	874.00	0	0.00	873.00	0	519	0.01%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.01%
2024/07/10	0.1	985.00	0	0.00	985.00	0.1	545	0.02%
2024/07/04	0	0.00	1	1010.00	1015.00	-1	558	-0.18%
2024/07/02	0	962.00	0	0.00	972.00	0	574	0.00%
2024/07/01	1	983.00	0	0.00	985.00	1	564	0.18%
2024/06/28	0	991.00	0	0.00	988.00	0	562	0.00%
2024/06/20	0	1040.00	0	0.00	1045.00	0	555	0.00%
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.00%
2024/03/28	0	1110.00	0	0.00	1110.00	0	635	0.00%
2024/02/19	0	0.00	0	1075.00	1075.00	0	562	0.00%
2024/02/05	0	1020.00	0	0.00	1015.00	0	535	0.00%
2023/09/25	1	960.00	1	976.00	981.00	0	544	0.00%
2023/07/31	1	947.00	1	935.00	932.00	0	617	0.00%
2023/06/28	0	0.00	0.2	1030.00	1005.00	-0.2	677	-0.03%
2023/06/21	0	0.00	0.2	1045.00	1035.00	-0.2	686	-0.03%
2023/06/20	0.2	1020.00	0	0.00	1025.00	0.2	685	0.03%
2023/06/19	0.2	1030.00	0.1	1060.00	1030.00	0.1	681	0.01%
2023/06/16	0.1	1020.00	0	0.00	1030.00	0.1	682	0.01%
2023/06/13	0	0.00	1	1030.00	1025.00	-1	679	-0.15%
2023/06/09	1	1007.30	0.2	1050.00	1000.00	0.8	673	0.12%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.01%
2023/06/07	0.1	1010.00	0	0.00	1005.00	0.1	666	0.02%
2023/02/09	0	0.00	0	1105.00	1115.00	0	702	0.00%
2023/02/06	0	1070.00	0	0.00	1085.00	0	666	0.00%
2022/09/07	0	0.00	1	761.00	773.00	-1	582	-0.17%
2022/09/05	1	789.00	0	0.00	787.00	1	584	0.17%
2021/10/28	1	859.00	1	842.00	840.00	0	993	0.00%
2021/10/21	2	860.00	2	844.00	845.00	0	1,019	0.00%
2021/09/01	0	0.00	1	849.00	876.00	-1	758	-0.13%
2021/08/31	1	841.00	0	0.00	845.00	1	754	0.13%
2021/08/30	0	0.00	1	857.00	853.00	-1	748	-0.13%
2021/08/27	1	848.00	0	0.00	847.00	1	747	0.13%
2021/08/26	1	843.00	1	849.00	855.00	0	739	0.00%
2021/07/23	1	1060.00	1	1010.00	1020.00	0	628	0.00%
2021/05/03	0	0.00	1	1195.00	1175.00	-1	818	-0.12%
2021/04/07	0	0.00	1	1110.00	1115.00	-1	869	-0.11%
2021/02/17	1	1030.00	0	0.00	1035.00	1	833	0.12%
2021/01/26	1	1175.00	0	0.00	1155.00	1	822	0.12%
2021/01/07	0	991.00	0	0.00	1035.00	0	872	0.00%
2021/01/05	0	0.00	0	920.00	923.00	0	874	0.00%
2020/12/29	0	0.00	0	899.00	895.00	0	870	0.00%
2020/12/22	0	870.00	0	0.00	862.00	0	927	0.00%
2020/12/08	0	0.00	0	880.00	880.00	0	953	0.00%
2020/12/02	0	826.00	0	0.00	818.00	0	945	0.00%
2020/11/12	1	806.00	1	810.00	806.00	0	1,025	0.00%
2020/11/10	1	816.00	1	791.00	796.00	0	1,004	0.00%
2020/11/05	1	754.00	1	730.00	740.00	0	990	0.00%
2020/10/30	1	745.00	1	765.00	768.00	0	1,002	0.00%
2020/10/21	1	710.00	1	708.00	714.00	0	1,160	0.00%
2020/09/10	1	663.00	1	668.00	667.00	0	1,413	0.00%
2020/08/28	2	686.00	2	696.50	697.00	0	1,523	0.00%
2020/08/26	1	682.00	1	674.00	672.00	0	1,547	0.00%
2020/08/07	1	680.00	1	666.00	664.00	0	1,661	0.00%
2020/08/04	0	0.00	1	642.00	642.00	-1	1,631	-0.06%
2020/07/31	1	603.00	0	0.00	614.00	1	1,617	0.06%
2020/07/29	0	0.00	1	598.00	585.00	-1	1,573	-0.06%
2020/07/28	1	557.00	1	573.00	565.00	0	1,510	0.00%
2020/07/27	1	559.00	1	570.00	561.00	0	1,549	0.00%
2020/07/24	1	582.00	0	0.00	559.00	1	1,558	0.06%
2020/07/17	0	0.00	1	576.00	576.00	-1	1,518	-0.07%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/16	2	516.50	2	513.50	518.00	0	1,734	0.00%
2020/06/10	1	516.00	0	0.00	520.00	1	1,816	0.06%
2020/06/03	2	505.00	2	510.00	509.00	0	1,797	0.00%
2020/06/02	1	502.00	1	496.50	497.00	0	1,787	0.00%
2020/06/01	2	503.00	2	507.50	501.00	0	1,773	0.00%
2020/05/29	1	522.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	2	590.00	2	570.00	572.00	0	1,699	0.00%
2020/05/27	1	576.00	1	582.00	582.00	0	1,685	0.00%
2020/05/20	0	0.00	1	551.00	547.00	-1	1,692	-0.06%
2020/05/19	1	544.00	1	558.00	541.00	0	1,697	0.00%
2020/05/18	1	539.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	2	542.00	2	555.00	555.00	0	1,727	0.00%
2020/05/13	3	550.67	4	554.75	553.00	-1	1,722	-0.06%
2020/05/12	1	560.00	1	552.00	552.00	0	1,722	0.00%
2020/05/11	3	573.00	3	568.00	568.00	0	1,725	0.00%
2020/05/08	3	570.00	3	561.00	561.00	0	1,741	0.00%
2020/05/07	3	565.00	3	558.00	558.00	0	1,750	0.00%
2020/05/06	3	553.00	3	559.00	559.00	0	1,765	0.00%
2020/05/04	1	540.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	10	585.00	10	564.00	579.00	0	1,790	0.00%
2020/04/29	11	525.45	15	525.67	538.00	-4	1,751	-0.23%
2020/04/28	10	515.00	6	514.50	514.00	4	1,758	0.23%
2020/04/27	2	515.00	2	516.00	517.00	0	1,781	0.00%
2020/04/24	2	492.00	2	508.00	496.00	0	1,788	0.00%
2020/04/22	2	488.50	4	495.00	495.00	-2	1,796	-0.11%
2020/04/17	3	497.00	1	496.00	497.00	2	1,803	0.11%
2020/04/10	2	462.50	2	472.00	472.00	0	1,820	0.00%
2020/04/07	3	492.67	3	478.00	478.00	0	1,745	0.00%
2020/04/06	3	460.67	3	473.00	482.00	0	1,717	0.00%
2020/04/01	3	448.00	3	439.33	440.00	0	1,679	0.00%
2020/03/27	4	461.38	4	450.00	443.00	0	1,603	0.00%
2020/02/17	3	538.00	3	530.00	530.00	0	1,258	0.00%
2020/02/05	3	508.00	3	487.50	484.50	0	1,205	0.00%
2020/02/04	0	0.00	1	497.00	500.00	-1	1,248	-0.08%
2020/01/20	3	525.00	3	520.00	520.00	0	1,186	0.00%
2020/01/17	4	514.00	5	509.20	507.00	-1	1,169	-0.09%
2020/01/16	4	505.25	3	506.00	506.00	1	1,166	0.09%
2020/01/15	4	516.25	4	509.00	511.00	0	1,171	0.00%
2020/01/14	3	520.33	2	514.00	514.00	1	1,168	0.09%
2020/01/13	4	533.00	4	512.00	511.00	0	1,173	0.00%
2020/01/10	2	514.00	2	510.25	527.00	0	1,153	0.00%
2020/01/09	1	465.00	1	473.50	479.50	0	1,090	0.00%
2020/01/08	6	436.00	6	425.25	436.00	0	1,100	0.00%
2020/01/03	5	467.20	5	450.40	450.00	0	1,204	0.00%
2019/12/31	5	451.60	5	465.80	466.50	0	1,218	0.00%
2019/12/23	2	432.50	2	442.00	442.00	0	1,262	0.00%
2019/12/19	1	455.00	1	448.00	441.50	0	1,284	0.00%
2019/12/17	0	0.00	1	443.00	439.50	-1	1,314	-0.08%
2019/12/13	0	0.00	1	450.00	449.00	-1	1,339	-0.07%
2019/12/10	1	437.50	0	0.00	437.50	1	1,441	0.07%
2019/11/26	0	0.00	1	446.00	446.00	-1	1,688	-0.06%
2019/11/20	2	438.00	0	0.00	434.00	2	1,697	0.12%
2019/11/08	0	0.00	5	448.00	437.50	-5	1,817	-0.28%
2019/11/07	0	0.00	1	444.00	444.00	-1	1,811	-0.06%
2019/11/06	1	430.50	0	0.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	440.00	440.00	-1	1,849	-0.05%
2019/11/04	8	432.13	2	435.00	428.50	6	1,899	0.32%
2019/11/01	2	438.00	2	437.75	444.00	0	1,897	0.00%
2019/10/15	3	420.00	3	420.50	420.50	0	1,936	0.00%
2019/10/04	3	376.00	3	371.50	371.50	0	1,872	0.00%
2019/09/17	3	369.83	3	371.00	371.00	0	2,001	0.00%
2019/09/16	4	366.00	4	369.00	369.00	0	1,991	0.00%
2019/09/11	0	0.00	2	349.41	372.00	-2	2,042	-0.10%
2019/09/05	1	320.00	5	326.50	329.00	-4	1,892	-0.21%
2019/09/04	5	315.00	0	0.00	315.00	5	1,875	0.27%
2019/08/29	0	0.00	5	320.00	318.50	-5	1,933	-0.26%
2019/08/28	5	317.50	0	0.00	319.50	5	1,966	0.25%
2019/08/27	1	318.50	6	313.67	317.00	-5	1,975	-0.25%
2019/08/26	5	309.00	0	0.00	308.00	5	1,968	0.25%
2019/08/22	5	340.50	5	335.00	333.50	0	1,943	0.00%
2019/08/20	5	326.50	5	342.00	332.00	0	1,967	0.00%
2019/08/07	0	0.00	10	299.70	302.00	-10	1,970	-0.51%
2019/08/06	0	296.00	0	0.00	294.00	0	1,992	0.00%
2019/08/05	5	300.50	5	300.00	300.00	0	1,957	0.00%
2019/08/02	4	314.00	0	0.00	309.50	4	1,938	0.21%
2019/07/31	0	323.50	0	0.00	323.50	0	1,935	0.00%
2019/07/30	6	340.99	0	0.00	333.00	6	1,937	0.31%
2019/07/26	6	348.58	6	342.00	342.00	0	1,975	0.00%
2019/07/19	6	334.50	6	338.50	333.50	0	1,971	0.00%
2019/07/15	0	0.00	5	342.50	343.00	-5	1,980	-0.25%
2019/07/12	1	339.00	0	0.00	336.50	1	1,961	0.05%
2019/07/10	5	347.00	0	0.00	342.50	5	1,938	0.26%
2019/07/05	0	0.00	5	349.00	355.50	-5	1,934	-0.26%
2019/07/04	0	0.00	0	354.50	354.00	0	1,932	0.00%
2019/07/03	5	352.00	0	0.00	355.00	5	1,932	0.26%
2019/06/28	0	0.00	5	338.00	348.00	-5	1,896	-0.26%
2019/06/27	5	334.00	5	333.00	333.00	0	1,909	0.00%
2019/06/26	1	329.50	5	331.60	328.50	-4	1,882	-0.21%
2019/06/25	9	328.61	0	0.00	319.00	9	1,869	0.48%
2019/06/20	0	0.00	5	343.00	350.00	-5	1,793	-0.28%
2019/06/19	5	318.00	1	321.00	334.00	4	1,737	0.23%
2019/06/18	0	0.00	6	309.00	304.00	-6	1,663	-0.36%
2019/06/14	1	304.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	6	309.00	0	0.00	309.50	6	1,605	0.37%
2019/06/12	0	0.00	5	321.00	316.50	-5	1,598	-0.31%
2019/06/10	5	312.50	0	0.00	318.00	5	1,573	0.32%
2019/06/06	12	311.00	12	304.75	306.00	0	1,579	0.00%
2019/06/05	7	310.43	7	314.93	315.00	0	1,584	0.00%
2019/05/31	0	0.00	5	320.50	326.00	-5	1,521	-0.33%
2019/05/30	5	316.00	0	0.00	315.50	5	1,516	0.33%
2019/05/27	0	0.00	10	320.75	320.00	-10	1,568	-0.64%
2019/05/23	5	319.50	0	0.00	319.50	5	1,551	0.32%
2019/05/22	5	331.00	0	0.00	331.50	5	1,542	0.32%
2019/05/21	0	334.50	5	329.50	335.50	-5	1,533	-0.33%
2019/05/20	5	317.50	0	0.00	317.00	5	1,518	0.33%
2019/05/16	0	0.00	2	341.50	333.50	-2	1,523	-0.13%
2019/05/15	4	354.00	3	348.00	349.50	1	1,541	0.06%
2019/05/10	10	386.80	10	378.20	376.00	0	1,575	0.00%
2019/05/09	6	380.08	5	391.00	381.50	1	1,593	0.06%
2019/05/06	0	0.00	4	391.00	390.50	-4	1,668	-0.24%
2019/05/03	5	413.60	5	419.00	419.00	0	1,639	0.00%
2019/05/02	8	418.19	8	411.38	412.00	0	1,644	0.00%
2019/04/25	6	422.92	6	437.00	437.00	0	1,726	0.00%
2019/04/24	4	423.50	4	419.50	419.50	0	1,745	0.00%
2019/04/16	2	403.25	0	0.00	400.50	2	1,914	0.10%
2019/04/12	5	404.30	3	407.00	406.00	2	1,914	0.10%
2019/04/08	3	445.50	3	432.00	427.00	0	1,921	0.00%
2019/04/03	1	441.50	1	431.50	434.00	0	1,910	0.00%
2019/04/02	2	441.50	2	424.50	426.00	0	1,904	0.00%
2019/04/01	2	421.00	2	422.00	422.00	0	1,880	0.00%
2019/03/13	4	368.50	4	366.50	367.00	0	2,264	0.00%
2019/03/12	4	371.00	4	364.00	364.00	0	2,295	0.00%
2019/02/25	5	382.60	5	378.00	378.00	0	2,486	0.00%
2019/02/18	3	373.00	3	373.50	373.50	0	2,686	0.00%
2019/02/15	1	374.50	1	368.50	366.00	0	2,711	0.00%
2019/02/14	6	368.00	6	362.00	362.00	0	2,768	0.00%
2019/02/11	2	376.50	2	379.00	384.50	0	2,780	0.00%
2019/01/30	6	361.83	6	354.83	352.00	0	2,733	0.00%
2019/01/28	3	353.00	3	380.00	380.00	0	2,696	0.00%
2019/01/21	1	368.50	1	356.00	348.50	0	2,706	0.00%
2019/01/18	1	359.00	1	366.50	362.00	0	2,720	0.00%
2019/01/17	2	349.75	2	353.50	353.00	0	2,689	0.00%
2019/01/15	11	329.64	11	334.27	340.50	0	2,631	0.00%
2019/01/11	7	326.71	7	328.07	340.00	0	2,633	0.00%
2019/01/10	1	324.00	1	319.00	315.00	0	2,596	0.00%
2019/01/09	10	296.50	10	316.00	321.00	0	2,562	0.00%
2019/01/07	6	298.17	6	303.67	304.50	0	2,563	0.00%
2018/12/27	1	308.00	1	310.50	310.00	0	2,687	0.00%
2018/12/26	1	310.00	1	303.00	295.50	0	2,703	0.00%
2018/12/22	1	301.00	1	298.50	295.00	0	2,716	0.00%
2018/12/20	1	313.50	1	311.00	308.00	0	2,731	0.00%
2018/12/18	2	346.25	2	350.75	350.50	0	2,747	0.00%
2018/12/17	1	355.50	1	345.00	340.50	0	2,780	0.00%
2018/12/13	3	349.00	4	348.38	353.00	-1	2,812	-0.04%
2018/12/12	1	329.50	1	334.50	330.50	0	2,830	0.00%
2018/12/11	1	329.50	1	326.50	335.00	0	2,844	0.00%
2018/12/10	3	326.83	8	327.06	330.00	-5	2,842	-0.18%
2018/12/07	3	329.00	3	322.67	319.00	0	2,808	0.00%
2018/12/06	8	338.00	8	332.75	331.50	0	2,781	0.00%
2018/12/05	5	335.50	0	0.00	335.50	5	2,745	0.18%
2018/12/03	5	338.00	5	348.00	356.00	0	2,656	0.00%
2018/11/29	3	333.33	2	326.50	325.50	1	2,619	0.04%
2018/11/28	11	310.00	12	315.13	329.00	-1	2,574	-0.04%
2018/11/23	16	294.69	16	287.63	288.00	0	2,456	0.00%
2018/11/22	1	305.50	1	294.00	295.00	0	2,445	0.00%
2018/11/21	7	292.36	12	296.08	298.50	-5	2,430	-0.21%
2018/11/20	7	286.79	2	285.75	286.50	5	2,396	0.21%
2018/11/19	6	287.25	6	292.00	299.50	0	2,368	0.00%
2018/11/16	1	284.50	1	285.00	282.50	0	2,332	0.00%
2018/11/15	2	306.75	2	313.75	292.50	0	2,287	0.00%
2018/11/14	2	291.50	2	300.00	300.00	0	2,218	0.00%
2018/11/13	18	281.17	19	286.68	289.00	-1	2,179	-0.05%
2018/11/12	0	0.00	10	271.00	287.00	-10	2,113	-0.47%
2018/11/09	17	270.47	7	266.71	261.00	10	2,082	0.48%
2018/11/08	2	286.00	1	286.50	280.50	1	2,056	0.05%
2018/11/02	3	303.00	3	308.00	308.00	0	2,098	0.00%
2018/10/31	5	248.00	5	263.00	266.50	0	2,076	0.00%
2018/10/29	0	0.00	2	241.00	251.00	-2	2,074	-0.10%
2018/10/24	6	263.92	4	270.50	259.50	2	2,026	0.10%
2018/10/22	2	270.00	12	279.88	285.00	-10	2,033	-0.49%
2018/10/19	1	257.00	1	253.00	266.00	0	2,037	0.00%
2018/10/18	11	256.64	1	258.50	252.00	10	2,052	0.49%
2018/10/17	0	0.00	10	262.00	262.00	-10	2,069	-0.48%
2018/10/16	10	253.00	0	0.00	251.00	10	2,067	0.48%
2018/10/11	0	0.00	5	223.00	233.50	-5	2,065	-0.24%
2018/10/09	0	0.00	5	255.50	240.50	-5	2,060	-0.24%
2018/10/05	6	253.00	7	257.14	254.00	-1	2,066	-0.05%
2018/10/04	1	284.00	1	281.00	267.00	0	2,061	0.00%
2018/10/03	1	293.00	2	292.75	286.00	-1	2,055	-0.05%
2018/10/02	7	301.21	5	298.00	296.50	2	2,061	0.10%
2018/09/28	10	297.00	0	0.00	299.00	10	2,088	0.48%
2018/09/27	2	297.50	2	295.25	297.00	0	2,104	0.00%
2018/09/25	2	317.00	2	314.75	309.50	0	2,089	0.00%
2018/09/20	1	309.00	0	0.00	312.50	1	1,992	0.05%
2018/09/19	0	0.00	10	299.00	298.50	-10	1,945	-0.51%
2018/09/18	0	0.00	2	290.50	300.00	-2	1,927	-0.10%
2018/09/17	12	281.29	1	277.50	289.00	11	1,874	0.59%
2018/09/05	1	278.00	2	281.50	275.00	-1	1,855	-0.05%
2018/09/04	1	285.50	1	282.50	286.50	0	1,834	0.00%
2018/09/03	1	280.00	0	0.00	280.00	1	1,836	0.05%
2018/08/28	1	291.00	11	290.59	302.00	-10	1,841	-0.54%
2018/08/24	10	281.00	1	286.50	278.00	9	1,856	0.48%
2018/08/08	0	0.00	1	307.50	298.00	-1	1,677	-0.06%
2018/08/07	0	0.00	1	305.00	304.00	-1	1,654	-0.06%
2018/08/01	1	342.00	0	0.00	344.50	1	1,575	0.06%
2018/07/30	2	346.00	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1	344.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	1	340.00	1	345.50	347.00	0	1,539	0.00%
2018/07/10	1	364.00	1	368.00	374.00	0	1,194	0.00%
2018/06/22	1	420.00	1	410.00	415.00	0	995	0.00%
2018/05/17	2	531.00	2	523.00	519.00	0	954	0.00%
2018/03/23	1	475.50	1	474.00	475.50	0	917	0.00%