華榮 (1608)-元富-烏日券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
2,055張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	25.90	1	25.90	25.90	2	4,491	0.04%
2025/04/01	2	25.90	1	26.00	26.00	1	4,466	0.02%
2025/03/31	1.3	26.57	7	26.26	25.65	-5.7	4,436	-0.13%
2025/03/28	9	28.48	4.5	28.43	28.25	4.5	4,369	0.10%
2025/03/27	12	29.52	5	29.86	29.50	7	4,223	0.17%
2025/03/26	7	28.86	2	29.05	29.05	5	3,778	0.13%
2025/03/25	1	27.55	11	27.21	27.20	-10	3,487	-0.29%
2025/03/24	2	28.00	2	27.95	27.95	0	3,477	0.00%
2025/03/21	3	28.20	0	0.00	28.00	3	3,467	0.09%
2025/03/20	1	28.00	2	28.03	28.05	-1	3,427	-0.03%
2025/03/19	3.3	27.75	17	27.87	27.60	-13.7	3,448	-0.40%
2025/03/18	1	27.95	1	27.90	27.90	0	3,446	0.00%
2025/03/17	5	27.90	0.1	27.85	27.90	4.9	3,456	0.14%
2025/03/14	7	27.60	1	27.80	27.85	6	3,454	0.17%
2025/03/13	8	27.51	0	0.00	27.20	8	3,449	0.23%
2025/03/12	0	0.00	15	27.48	27.60	-15	3,449	-0.43%
2025/03/11	1	27.40	0	0.00	27.35	1	3,439	0.03%
2025/03/10	2.1	27.81	21	27.95	28.00	-18.9	3,418	-0.55%
2025/03/07	1	27.80	0	0.00	28.00	1	3,406	0.03%
2025/03/05	1	27.95	11	28.35	28.35	-10	3,345	-0.30%
2025/03/04	2.2	27.66	1	27.90	27.90	1.2	3,319	0.03%
2025/03/03	0	0.00	1.2	28.03	28.05	-1.2	3,295	-0.03%
2025/02/27	23	29.74	2	29.45	29.10	21	3,245	0.65%
2025/02/26	3	30.78	0	0.00	29.75	3	3,091	0.10%
2025/02/25	37	29.68	2.6	29.51	29.45	34.4	2,796	1.23%
2025/02/24	2	28.73	1	29.60	29.60	1	2,559	0.04%
2025/02/21	69.3	29.84	66.5	29.71	28.90	2.8	2,397	0.12%
2025/02/20	4	28.36	5.4	29.09	29.60	-1.4	1,612	-0.08%
2025/02/18	2	27.08	1	26.80	26.80	1	1,295	0.08%
2025/02/17	1	27.25	1	27.05	27.35	0	1,278	0.00%
2025/02/14	4	27.63	2	27.75	27.65	2	1,229	0.16%
2025/02/13	1.3	25.97	2	26.88	26.85	-0.8	1,127	-0.07%
2025/02/06	1	25.10	1	25.60	25.60	0	957	0.00%
2025/01/22	0	0.00	0.1	25.65	25.65	-0.1	980	-0.01%
2025/01/20	0.2	24.65	0	0.00	25.00	0.2	993	0.02%
2025/01/13	1	24.15	1	24.00	24.00	0	1,031	0.00%
2025/01/10	1	24.70	1	24.40	24.70	0	1,027	0.00%
2025/01/09	2	25.33	1	24.80	24.55	1	1,036	0.10%
2025/01/08	1	25.60	1	25.15	25.40	0	1,039	0.00%
2025/01/06	0	0.00	1	26.10	26.20	-1	1,062	-0.09%
2025/01/03	1.1	26.02	1	25.70	25.70	0.1	1,086	0.01%
2025/01/02	1	25.90	1	25.95	25.95	0	1,097	0.00%
2024/12/31	1	26.10	1	25.90	25.90	0	1,100	0.00%
2024/12/30	1	25.80	1	26.05	26.05	0	1,113	0.00%
2024/12/27	1	25.85	0	0.00	25.85	1	1,118	0.09%
2024/12/23	1	26.30	1	26.05	26.05	0	1,302	0.00%
2024/12/18	2	26.23	2	26.45	26.45	0	1,339	0.00%
2024/12/09	1	27.75	0	0.00	27.75	1	1,388	0.07%
2024/11/20	1	28.75	0	0.00	28.85	1	1,694	0.06%
2024/11/15	0	0.00	1	29.30	29.25	-1	1,848	-0.05%
2024/11/14	0	0.00	0.1	28.90	28.60	-0.1	1,887	0.00%
2024/11/13	1.1	29.05	1	29.35	29.40	0.1	1,926	0.00%
2024/11/12	0	0.00	3	29.05	28.95	-3	2,028	-0.15%
2024/11/08	2	29.83	0	0.00	29.55	2	2,291	0.09%
2024/10/30	1	29.10	0	0.00	29.10	1	3,004	0.03%
2024/10/25	1	29.90	0	0.00	29.85	1	3,238	0.03%
2024/10/24	0	0.00	1	30.10	29.90	-1	3,363	-0.03%
2024/10/22	0.1	30.50	0	0.00	30.25	0.1	3,521	0.00%
2024/10/21	0	0.00	0	30.60	30.50	0	3,679	0.00%
2024/10/15	1	30.15	0	0.00	30.15	1	5,110	0.02%
2024/10/14	1	30.55	3	30.52	30.55	-2	6,546	-0.03%
2024/10/07	1	32.55	0	0.00	32.55	1	8,479	0.01%
2024/09/30	1	33.20	0	0.00	33.20	1	8,928	0.01%
2024/09/27	0	0.00	3	33.70	34.10	-3	8,988	-0.03%
2024/09/26	1	32.70	1	32.75	32.70	0	8,939	0.00%
2024/09/24	1	32.55	0	0.00	32.45	1	8,984	0.01%
2024/09/23	2	32.68	0	0.00	32.70	2	9,042	0.02%
2024/09/20	1	32.05	0.1	32.25	32.05	0.9	9,094	0.01%
2024/09/18	1.1	32.35	1	32.00	32.00	0.1	9,231	0.00%
2024/09/16	4	31.49	4	31.80	31.80	0	9,278	0.00%
2024/09/13	1	31.25	1	31.45	31.45	0	9,377	0.00%
2024/09/10	1	31.15	1	30.60	30.40	0	10,247	0.00%
2024/09/06	1	31.15	1	31.05	31.05	0	11,377	0.00%
2024/09/05	1	31.65	0	0.00	30.95	1	11,872	0.01%
2024/09/03	1	33.45	0.1	33.10	32.80	0.9	13,155	0.01%
2024/09/02	1	33.85	1	33.60	33.60	0	13,202	0.00%
2024/08/30	3	33.53	1	33.65	33.65	2	13,277	0.02%
2024/08/29	0	0.00	2	33.60	33.50	-2	13,385	-0.01%
2024/08/27	1	34.40	1	34.40	34.40	0	13,593	0.00%
2024/08/23	1.1	34.61	1	34.90	35.00	0.1	13,690	0.00%
2024/08/22	3	35.53	2	35.05	34.90	1	13,749	0.01%
2024/08/20	0	0.00	4	35.50	35.20	-4	13,912	-0.03%
2024/08/19	0.1	35.15	0	0.00	34.95	0.1	14,118	0.00%
2024/08/16	1	35.30	2	35.20	35.20	-1	14,478	-0.01%
2024/08/15	11	35.41	11	34.85	34.85	0	15,194	0.00%
2024/08/14	11	35.47	7	35.27	35.45	4	15,954	0.03%
2024/08/13	2	34.80	4	34.84	35.35	-2	16,055	-0.01%
2024/08/12	1	35.00	3	34.78	34.75	-2	16,582	-0.01%
2024/08/09	0	0.00	1	34.00	34.20	-1	16,994	-0.01%
2024/08/08	2	32.38	0.1	32.35	32.40	2	16,961	0.01%
2024/08/07	3.1	33.07	1	33.35	33.35	2.1	17,053	0.01%
2024/08/06	0	0.00	1.1	31.11	31.20	-1.1	17,144	-0.01%
2024/08/01	1.1	36.53	0	0.00	36.65	1.1	18,098	0.01%
2024/07/29	24	38.31	1	36.10	36.00	23	18,633	0.12%
2024/07/26	1.1	38.47	6.2	37.96	37.95	-5.1	18,649	-0.03%
2024/07/23	5	37.74	2	37.80	38.20	3	18,825	0.02%
2024/07/22	3.1	38.16	1.1	37.45	37.30	2	19,163	0.01%
2024/07/19	4	40.39	3	39.47	38.95	1	19,322	0.01%
2024/07/18	4.2	40.90	0	0.00	40.40	4.2	19,714	0.02%
2024/07/17	8	42.46	8	42.74	41.40	0	20,156	0.00%
2024/07/16	14	41.58	2	41.15	41.20	12	20,540	0.06%
2024/07/15	17	43.28	10	42.58	42.05	7	22,823	0.03%
2024/07/12	1	42.40	18	42.73	43.25	-17	23,003	-0.07%
2024/07/11	2	39.55	0.1	39.25	39.35	1.9	22,513	0.01%
2024/07/10	5	39.65	4	40.01	39.25	1	23,164	0.00%
2024/07/09	6	39.36	17.3	40.23	40.50	-11.3	24,476	-0.05%
2024/07/08	6	38.78	3.1	38.65	38.65	3	24,646	0.01%
2024/07/05	9	39.42	5	39.38	39.35	4	24,894	0.02%
2024/07/04	4.2	38.71	4	38.56	38.75	0.2	25,685	0.00%
2024/07/03	6	37.91	0	0.00	37.80	6	26,263	0.02%
2024/07/02	0	0.00	1	38.80	38.15	-1	26,689	0.00%
2024/06/28	1	38.55	0.1	38.40	38.35	0.9	26,974	0.00%
2024/06/27	0	0.00	1	38.65	38.00	-1	27,122	0.00%
2024/06/26	2.1	38.60	1	38.50	38.75	1.1	27,388	0.00%
2024/06/24	2	37.90	0	0.00	37.80	2	29,744	0.01%
2024/06/21	1	38.40	0	0.00	38.35	1	31,083	0.00%
2024/06/20	1.1	38.76	2.1	38.60	38.60	-1.1	31,283	0.00%
2024/06/19	3	38.60	6	38.43	38.40	-3	31,580	-0.01%
2024/06/18	3	39.28	11	39.05	39.10	-8	31,559	-0.03%
2024/06/17	2	40.28	6.6	40.47	39.95	-4.6	31,441	-0.01%
2024/06/14	9.1	40.68	15.1	40.91	40.95	-6	31,074	-0.02%
2024/06/13	1	38.55	2.1	38.95	38.90	-1.1	30,427	0.00%
2024/06/12	2.1	38.54	2	38.85	38.30	0.1	30,372	0.00%
2024/06/11	5	38.74	1	37.50	37.45	4	30,360	0.01%
2024/06/07	1	38.10	3	39.43	39.70	-2	30,257	-0.01%
2024/06/06	0	0.00	0.1	36.25	36.10	-0.1	30,029	0.00%
2024/06/05	3	36.55	0	0.00	36.30	3	30,098	0.01%
2024/06/04	2	37.80	0	0.00	37.15	2	30,029	0.01%
2024/05/31	0	0.00	5.1	36.81	37.90	-5.1	30,045	-0.02%
2024/05/30	2	37.33	1	36.75	36.55	1	29,886	0.00%
2024/05/29	4.1	37.52	1	37.25	37.10	3.1	29,851	0.01%
2024/05/28	0	0.00	1	37.70	37.75	-1	29,824	0.00%
2024/05/27	6	37.31	6	37.33	37.50	0	29,805	0.00%
2024/05/24	6	37.08	12	37.33	37.20	-6	29,828	-0.02%
2024/05/23	2	38.50	3	38.00	37.15	-1	29,799	0.00%
2024/05/22	16	39.67	8	39.31	39.50	8	29,520	0.03%
2024/05/21	0	0.00	3.1	40.77	40.70	-3.1	29,135	-0.01%
2024/05/20	4	40.26	18	40.48	39.45	-14	28,370	-0.05%
2024/05/17	3	38.85	7	38.16	38.00	-4	27,564	-0.01%
2024/05/16	28	38.83	13.1	38.68	38.55	14.9	27,373	0.05%
2024/05/15	6	37.64	11	37.60	37.80	-5	26,772	-0.02%
2024/05/14	10	35.95	3	36.33	36.00	7	26,181	0.03%
2024/05/13	7.1	36.32	2	36.10	36.20	5.1	26,053	0.02%
2024/05/10	1	36.35	6	36.45	37.10	-5	25,883	-0.02%
2024/05/09	1	36.35	3	37.18	36.80	-2	25,688	-0.01%
2024/05/08	13	36.68	9	36.25	36.40	4	25,384	0.02%
2024/05/07	25	35.70	5	36.43	36.95	20	24,884	0.08%
2024/05/03	1	34.30	2	34.50	34.30	-1	24,165	0.00%
2024/05/02	7	36.43	0.1	36.40	36.55	6.9	23,816	0.03%
2024/04/26	2	37.33	9	37.50	37.10	-7	23,143	-0.03%
2024/04/25	7.2	36.47	0	0.00	36.05	7.2	22,790	0.03%
2024/04/24	2.1	38.26	13.1	37.56	37.15	-11	22,472	-0.05%
2024/04/23	0.1	38.15	16	38.06	37.55	-15.9	21,867	-0.07%
2024/04/22	11	40.85	4	39.68	38.25	7	21,187	0.03%
2024/04/19	30.1	43.53	36.2	44.81	42.45	-6.1	20,208	-0.03%
2024/04/18	33.2	43.18	45	43.61	44.45	-11.8	17,544	-0.07%
2024/04/17	21	39.38	8	40.29	40.45	13	15,918	0.08%
2024/04/16	22.1	37.39	2	36.95	36.80	20.1	15,344	0.13%
2024/04/15	23	40.07	12	40.33	39.00	11	14,552	0.08%
2024/04/12	5	34.66	170	36.52	38.00	-165	12,947	-1.27%	大賣/鉅額交易
2024/04/11	2	35.33	1	36.10	34.55	1	12,328	0.01%
2024/04/10	7	36.84	7	36.55	35.35	0	12,037	0.00%
2024/04/09	5	35.37	3	35.25	36.30	2	11,035	0.02%
2024/04/08	0	0.00	1	33.00	33.00	-1	10,300	-0.01%