中釉 (1809)-元富-烏日券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.90
漲跌
▼0.50
漲幅
-2.45%
成交量
708張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	19.95	0	0.00	19.90	10	2,031	0.49%
2024/11/27	0	0.00	0	22.10	21.75	0	1,942	0.00%
2024/11/25	1	22.10	0	0.00	23.25	1	1,877	0.05%
2024/11/22	1	22.40	10	22.50	23.30	-9	1,680	-0.54%
2024/10/23	1	22.40	0	0.00	22.65	1	1,681	0.06%
2024/10/08	1	23.10	1	23.30	22.25	0	2,131	0.00%
2024/10/07	16	23.93	2	23.30	24.15	14	2,107	0.66%
2024/10/01	0	23.80	12	23.47	23.15	-12	2,159	-0.55%
2024/09/30	5	22.80	0	0.00	22.30	5	2,170	0.23%
2024/09/27	0	0.00	1	22.55	22.85	-1	2,105	-0.05%
2024/09/26	1	22.25	0	0.00	22.15	1	2,065	0.05%
2024/09/25	6	21.89	0	0.00	22.05	6	2,108	0.28%
2024/08/26	0	0.00	1	22.10	21.80	-1	2,947	-0.03%
2024/08/23	1	21.50	0	0.00	21.45	1	3,008	0.03%
2024/08/22	1	21.80	0	0.00	21.80	1	3,078	0.03%
2024/07/26	0	0.00	7	24.15	24.25	-7	4,550	-0.15%
2024/07/15	0	0.00	4	27.05	26.90	-4	4,676	-0.09%
2024/07/10	7	27.62	3	27.15	27.20	4	4,558	0.09%
2024/07/08	0	0.00	11	26.19	26.35	-11	4,397	-0.25%
2024/07/05	2	26.28	1	26.50	26.50	1	4,338	0.02%
2024/07/04	1	26.45	10	25.35	26.45	-9	4,205	-0.21%
2024/07/03	0	0.00	6	24.90	24.65	-6	4,133	-0.15%
2024/07/02	6	24.68	0	0.00	24.70	6	4,154	0.14%
2024/06/27	10	26.00	0	0.00	25.50	10	4,159	0.24%
2024/06/26	0	0.00	6	24.79	25.20	-6	3,974	-0.15%
2024/06/24	0	24.55	0	0.00	23.85	0	3,985	0.00%
2024/06/20	2	24.10	0	0.00	24.25	2	4,126	0.05%
2024/06/19	2	24.25	0	0.00	24.25	2	4,250	0.05%
2024/06/18	1	24.95	0	0.00	24.65	1	4,323	0.02%
2024/06/17	0	0.00	1	25.15	24.85	-1	4,373	-0.02%
2024/06/14	2	25.10	0	0.00	25.10	2	4,458	0.04%
2024/06/12	0	0.00	10	26.00	26.00	-10	4,948	-0.20%
2024/06/11	10	26.20	1	25.60	26.00	9	4,949	0.18%
2024/06/07	10	25.10	1	25.25	25.30	9	4,906	0.18%
2024/06/05	1	24.95	0	0.00	24.90	1	4,868	0.02%
2024/05/31	0	0.00	1	25.65	25.70	-1	4,877	-0.02%
2024/05/30	2	26.08	1	26.45	26.00	1	4,876	0.02%
2024/05/29	0	0.00	15	26.93	26.35	-15	4,862	-0.31%
2024/05/28	21	27.64	5	27.20	26.95	16	4,813	0.33%
2024/05/27	2	27.08	5	27.35	27.10	-3	4,791	-0.06%
2024/05/24	1	28.85	0	0.00	28.50	1	4,699	0.02%
2024/05/23	0	0.00	13	28.22	29.35	-13	4,506	-0.29%
2024/05/09	4	25.95	0	0.00	24.35	4	5,214	0.08%
2024/05/03	0	0.00	3	25.60	25.40	-3	5,122	-0.06%
2024/05/02	3	26.38	0	0.00	25.90	3	5,204	0.06%
2024/04/24	0.1	22.91	0	0.00	24.05	0.1	5,269	0.00%
2024/04/09	0	0.00	5	27.12	26.90	-5	4,921	-0.10%
2024/04/02	10	26.90	0	0.00	26.95	10	4,807	0.21%
2024/03/29	2	27.05	0	0.00	26.90	2	4,722	0.04%
2024/03/28	6	27.59	0	0.00	27.45	6	4,682	0.13%
2024/03/22	5	27.00	5	27.60	26.55	0	4,429	0.00%
2024/03/21	5	25.85	0	0.00	26.15	5	4,311	0.12%
2024/03/20	0	0.00	31	26.45	25.90	-31	4,293	-0.72%
2024/03/15	6	27.18	5	27.57	27.40	1	3,961	0.03%
2024/03/11	0	0.00	11	32.20	32.45	-11	3,613	-0.30%
2024/03/06	0	0.00	2	35.00	35.70	-2	3,662	-0.05%
2024/03/05	0	0.00	2	34.60	34.25	-2	3,643	-0.05%
2024/02/26	2	28.15	0	0.00	31.05	2	3,512	0.06%
2024/02/23	0	0.00	7	28.25	28.25	-7	3,374	-0.21%
2024/02/22	22	25.24	2	25.05	25.70	20	3,152	0.63%
2024/02/21	5	22.80	0	0.00	24.05	5	2,771	0.18%
2024/02/20	4	21.85	5	22.00	21.90	-1	2,539	-0.04%
2024/02/19	0	0.00	14	19.38	21.45	-14	2,107	-0.66%
2024/02/16	1	19.60	0	0.00	19.50	1	1,946	0.05%
2024/02/15	5	18.10	0	0.00	18.00	5	1,804	0.28%
2024/02/05	1	17.75	0	0.00	17.50	1	1,766	0.06%
2024/02/01	2	17.55	0	0.00	17.65	2	1,726	0.12%
2024/01/30	0	0.00	1	17.65	17.65	-1	1,721	-0.06%
2024/01/19	0	0.00	1	15.85	16.35	-1	1,383	-0.07%
2023/12/15	0	0.00	10	16.30	16.45	-10	1,699	-0.59%
2023/12/14	0	0.00	10	16.10	16.00	-10	1,797	-0.56%
2023/12/12	1	15.60	0	0.00	15.65	1	1,724	0.06%
2023/12/06	10	15.85	0	0.00	15.75	10	2,001	0.50%
2023/12/04	5	16.00	0	0.00	15.80	5	1,967	0.25%
2023/11/29	0	0.00	3	15.20	15.25	-3	1,813	-0.17%
2023/11/28	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2023/11/24	15	15.67	2	15.75	15.65	13	1,802	0.72%
2023/11/23	0	0.00	2	15.00	15.00	-2	1,648	-0.12%
2023/11/21	0.1	15.00	0	0.00	15.00	0.1	1,640	0.01%
2023/11/14	1	15.10	0	0.00	14.80	1	1,618	0.06%
2023/11/13	0	0.00	1	14.85	14.80	-1	1,609	-0.06%
2023/11/07	1	14.95	1	15.05	15.05	0	1,601	0.00%
2023/11/06	3	15.10	2	15.18	15.25	1	1,587	0.06%
2023/09/26	5	15.10	5	15.15	15.10	0	2,623	0.00%
2023/09/25	2	15.30	0	0.00	15.30	2	2,615	0.08%
2023/09/22	3	15.45	0	0.00	15.55	3	2,597	0.12%
2023/09/21	1	15.90	0	0.00	15.70	1	2,539	0.04%
2023/09/19	12	15.70	11	15.78	15.75	1	2,239	0.04%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	3	15.53	0	0.00	15.35	3	2,043	0.15%
2023/09/11	5	15.00	5	15.15	14.85	0	1,911	0.00%
2023/07/18	0.1	15.10	0	0.00	14.90	0.1	3,064	0.00%
2023/07/11	10	15.73	10	15.60	15.45	0	3,646	0.00%
2023/07/10	5	16.90	0	0.00	16.60	5	3,589	0.14%
2023/07/07	0	0.00	10	16.53	16.35	-10	3,436	-0.29%
2023/07/06	0	0.00	1	16.10	15.80	-1	3,097	-0.03%
2023/07/05	18	15.58	0	0.00	15.35	18	2,958	0.61%
2023/06/20	0	0.00	1	15.10	15.05	-1	2,830	-0.04%
2023/06/19	1	15.40	0	0.00	15.25	1	2,813	0.04%
2023/06/16	0	0.00	2	15.25	15.15	-2	2,794	-0.07%
2023/06/13	2	14.95	0	0.00	14.90	2	2,767	0.07%
2023/06/05	0	0.00	2	15.63	15.75	-2	2,700	-0.07%
2023/05/30	0	0.00	2	15.25	15.20	-2	2,650	-0.08%
2023/05/24	21	15.92	24	16.19	16.00	-3	2,518	-0.12%
2023/05/23	1	15.15	2	15.10	15.20	-1	2,196	-0.05%
2023/05/22	19	15.13	11	15.45	15.35	8	2,178	0.37%
2023/05/12	5	14.40	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.40	0	0.00	14.40	5	2,138	0.23%
2023/05/04	10	15.60	20	15.35	15.35	-10	2,241	-0.45%
2023/05/03	10	15.75	0	0.00	15.40	10	2,361	0.42%
2023/04/28	21	15.53	20	16.00	16.10	1	2,235	0.04%
2023/04/27	0	0.00	1	14.70	14.65	-1	2,018	-0.05%
2023/04/25	0	0.00	2	14.75	14.75	-2	2,033	-0.10%
2023/04/24	1	14.70	0	0.00	14.80	1	2,082	0.05%
2023/04/20	2	15.20	0	0.00	14.85	2	2,118	0.09%
2023/04/18	2	16.43	2	15.40	15.10	0	1,961	0.00%
2023/04/17	0	0.00	1	15.05	15.70	-1	1,708	-0.06%
2023/04/06	1	13.70	0	0.00	14.15	1	1,404	0.07%
2023/02/21	0	0.00	0.1	14.50	14.40	-0.1	1,747	0.00%
2023/02/17	0	0.00	0.1	14.55	14.50	-0.1	1,723	0.00%
2023/02/16	0	0.00	1	14.50	14.50	-1	1,717	-0.06%
2023/02/10	0	0.00	1	14.50	14.35	-1	1,666	-0.06%
2023/02/09	1	14.80	0	0.00	14.45	1	1,657	0.06%
2023/02/03	2	14.30	2	14.70	14.65	0	1,574	0.00%
2023/01/30	1	13.70	0	0.00	13.50	1	1,201	0.08%
2022/11/23	7	14.46	7	14.37	14.35	0	482	0.00%
2022/11/22	5	13.90	5	14.10	13.70	0	377	0.00%
2022/11/21	0	0.00	3	13.55	13.40	-3	292	-1.03%
2022/11/07	0	0.00	2	13.30	13.20	-2	282	-0.71%
2022/11/04	2	12.80	0	0.00	12.85	2	272	0.73%
2022/10/03	0	0.00	1	11.90	11.95	-1	262	-0.38%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/18	0	0.00	1	12.35	12.35	-1	261	-0.38%
2022/06/14	1	12.30	0	0.00	12.25	1	427	0.23%
2022/06/13	1	12.50	0	0.00	12.50	1	429	0.23%
2022/05/10	0	12.75	0	0.00	12.50	0	944	0.00%
2022/05/09	0	13.00	0	0.00	12.55	0	946	0.00%
2022/04/27	0	0.00	10	13.00	12.95	-10	976	-1.02%
2022/04/19	0	0.00	8	13.90	13.90	-8	991	-0.81%
2022/04/11	8	14.00	0	0.00	13.90	8	1,081	0.74%
2022/03/29	0	0.00	40	14.72	14.55	-40	1,424	-2.81%
2022/03/23	40	14.60	0	0.00	14.60	40	1,582	2.53%
2022/03/10	0	0.00	2	14.25	14.25	-2	1,818	-0.11%
2022/03/08	1	14.20	0	0.00	13.80	1	1,972	0.05%
2022/03/02	4	14.89	0	0.00	14.80	4	1,949	0.21%
2022/02/25	1	15.10	5	15.15	15.10	-4	1,925	-0.21%
2022/02/24	8	15.26	5	15.20	15.20	3	1,885	0.16%
2022/02/23	7	14.86	0	0.00	15.30	7	1,809	0.39%
2022/02/22	0	0.00	2	14.38	14.30	-2	1,739	-0.12%
2022/02/18	3	14.58	0	0.00	14.65	3	1,752	0.17%
2022/02/17	1	15.35	0	0.00	14.60	1	1,740	0.06%
2021/12/30	0	0.00	8	16.53	16.40	-8	2,002	-0.40%
2021/12/29	8	16.75	0	0.00	16.65	8	1,968	0.41%
2021/12/28	0	0.00	10	15.50	15.95	-10	1,874	-0.53%
2021/12/22	10	15.85	0	0.00	15.70	10	1,834	0.55%
2021/12/14	1	15.20	0	0.00	15.30	1	1,970	0.05%
2021/12/03	0	0.00	9	14.15	14.40	-9	2,039	-0.44%
2021/11/22	0	0.00	5	14.30	14.30	-5	1,973	-0.25%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/10/28	1	14.85	0	0.00	14.65	1	1,949	0.05%
2021/10/08	0	0.00	1	15.80	15.00	-1	2,247	-0.04%
2021/09/27	0	0.00	0	15.55	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/23	1	14.10	0	0.00	14.05	1	3,036	0.03%
2021/09/17	0	0.00	3	14.65	14.60	-3	3,079	-0.10%
2021/09/16	0	0.00	17	15.01	14.80	-17	3,131	-0.54%
2021/09/15	13	15.20	1	15.05	15.40	12	3,100	0.39%
2021/09/13	0	0.00	14	14.45	14.45	-14	3,050	-0.46%
2021/09/10	6	14.25	26	14.30	14.25	-20	3,066	-0.65%
2021/09/06	0	0.00	2	13.70	13.50	-2	3,155	-0.06%
2021/08/26	0	0.00	2	13.20	13.05	-2	3,680	-0.05%
2021/08/19	15	12.55	0	0.00	12.45	15	3,851	0.39%
2021/08/04	0	0.00	8	14.20	14.30	-8	4,248	-0.19%
2021/08/03	8	14.45	1	14.40	14.30	7	4,473	0.16%
2021/08/02	4	14.10	0	0.00	14.30	4	4,602	0.09%
2021/07/28	10	13.90	0	0.00	14.05	10	5,110	0.20%
2021/07/19	2	15.75	0	0.00	15.50	2	6,713	0.03%
2021/07/14	0	0.00	3	15.93	15.75	-3	6,826	-0.04%
2021/07/13	0	0.00	1	15.95	15.45	-1	6,812	-0.01%
2021/07/12	4	15.90	0	0.00	15.80	4	6,863	0.06%
2021/07/09	15	16.00	0	0.00	15.80	15	6,870	0.22%
2021/07/08	2	15.80	12	15.70	15.70	-10	6,856	-0.15%
2021/07/07	1	15.75	0	0.00	15.35	1	6,854	0.01%
2021/07/06	2	16.23	0	0.00	15.95	2	6,881	0.03%
2021/07/05	5	15.40	0	0.00	15.40	5	6,833	0.07%
2021/07/01	13	16.62	7	15.94	15.50	6	6,683	0.09%
2021/06/29	0	0.00	10	14.87	14.85	-10	6,171	-0.16%
2021/06/28	10	15.13	0	0.00	15.05	10	6,167	0.16%
2021/06/22	0	0.00	3	14.55	14.40	-3	6,238	-0.05%
2021/06/18	1	15.05	0	0.00	15.00	1	6,200	0.02%
2021/06/17	1	15.50	2	15.43	15.45	-1	6,191	-0.02%
2021/06/11	1	15.40	0	0.00	14.70	1	5,997	0.02%
2021/06/04	1	15.10	2	14.90	14.90	-1	5,606	-0.02%
2021/05/20	0	0.00	1	13.15	13.10	-1	5,919	-0.02%
2021/05/14	1	13.10	0	0.00	12.95	1	5,801	0.02%
2021/05/13	1	13.55	0	0.00	13.25	1	5,763	0.02%
2021/05/11	0	0.00	3	16.27	15.60	-3	5,567	-0.05%
2021/05/07	1	15.65	0	0.00	15.75	1	5,281	0.02%
2021/05/06	0	0.00	2	16.05	16.10	-2	5,065	-0.04%
2021/05/05	1	15.20	0	0.00	14.65	1	4,875	0.02%
2021/05/03	9	18.11	10	17.22	17.00	-1	4,605	-0.02%
2021/04/29	6	19.13	3	19.72	17.85	3	4,470	0.07%
2021/04/28	5	17.93	3	18.18	18.85	2	3,924	0.05%
2021/04/22	0	0.00	1	15.45	15.30	-1	3,053	-0.03%
2021/04/20	0	0.00	1	14.75	14.70	-1	2,814	-0.04%
2021/04/16	1	14.55	0	0.00	14.50	1	2,622	0.04%
2021/04/15	4	14.05	4	14.05	14.15	0	2,540	0.00%
2021/03/30	10	13.25	10	12.60	12.60	0	2,095	0.00%
2021/03/10	0	0.00	5	12.45	12.55	-5	2,253	-0.22%
2021/03/08	0	0.00	10	12.50	12.45	-10	2,587	-0.39%
2021/03/04	0	0.00	1	12.75	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/24	0	0.00	1	11.65	11.60	-1	2,526	-0.04%
2021/02/23	0	0.00	2	12.10	12.05	-2	2,516	-0.08%
2021/02/18	1	11.35	0	0.00	11.45	1	2,500	0.04%
2021/02/01	10	10.75	10	10.65	10.65	0	2,582	0.00%
2021/01/22	0	0.00	8	10.65	10.85	-8	2,686	-0.30%
2021/01/21	3	10.90	3	10.60	10.60	0	2,694	0.00%
2021/01/18	1	10.90	0	0.00	11.10	1	2,806	0.04%
2021/01/13	1	11.75	0	0.00	11.75	1	3,161	0.03%
2021/01/08	3	11.50	0	0.00	11.65	3	3,245	0.09%
2021/01/06	3	12.05	0	0.00	11.80	3	3,522	0.09%
2020/12/30	1	12.35	0	0.00	12.45	1	3,497	0.03%
2020/12/29	1	12.70	8	12.80	12.40	-7	3,490	-0.20%
2020/12/17	3	12.25	3	12.25	12.30	0	3,407	0.00%
2020/12/11	2	11.90	0	0.00	12.00	2	3,754	0.05%
2020/12/04	4	12.53	0	0.00	12.55	4	3,681	0.11%
2020/12/03	2	12.85	0	0.00	12.70	2	3,651	0.05%
2020/12/02	1	12.70	17	12.84	12.70	-16	3,572	-0.45%
2020/12/01	20	13.18	3	13.30	13.55	17	3,527	0.48%
2020/11/30	3	12.40	3	12.35	12.35	0	3,163	0.00%
2020/11/24	3	12.15	3	12.20	12.10	0	3,184	0.00%
2020/11/20	0	0.00	2	11.75	11.85	-2	3,182	-0.06%
2020/11/10	0	0.00	3	11.75	11.55	-3	3,955	-0.08%
2020/11/02	0	0.00	2	11.30	11.20	-2	3,864	-0.05%
2020/10/26	2	11.70	2	11.80	12.00	0	3,836	0.00%
2020/10/23	7	12.57	2	12.45	12.00	5	3,811	0.13%
2020/10/16	0	0.00	2	12.15	11.70	-2	3,687	-0.05%
2020/10/15	2	11.80	0	0.00	11.80	2	3,642	0.05%
2020/10/14	2	12.55	10	12.00	12.55	-8	3,535	-0.23%
2020/10/08	10	11.00	0	0.00	10.90	10	3,246	0.31%
2020/10/07	3	10.93	0	0.00	10.85	3	3,233	0.09%
2020/10/05	0	0.00	10	11.00	10.85	-10	3,264	-0.31%
2020/09/29	10	10.55	0	0.00	10.55	10	3,450	0.29%
2020/09/22	3	11.45	0	0.00	11.35	3	3,360	0.09%
2020/09/21	1	12.10	0	0.00	11.70	1	3,320	0.03%
2020/09/18	0	0.00	2	11.95	11.80	-2	3,199	-0.06%
2020/09/17	6	12.18	5	12.25	12.25	1	3,129	0.03%
2020/09/16	0	0.00	2	11.15	11.15	-2	2,834	-0.07%
2020/09/10	0	0.00	1	11.95	11.80	-1	2,752	-0.04%
2020/09/09	1	11.85	0	0.00	11.85	1	2,706	0.04%
2020/09/04	3	12.50	7	12.24	12.30	-4	2,604	-0.15%
2020/09/03	5	11.90	2	11.90	12.05	3	2,416	0.12%
2020/09/02	0	0.00	2	11.65	11.50	-2	2,317	-0.09%
2020/09/01	3	11.52	0	0.00	11.50	3	2,301	0.13%
2020/08/28	5	11.75	7	11.67	11.65	-2	2,209	-0.09%
2020/08/26	5	11.80	10	11.85	11.65	-5	2,140	-0.23%
2020/08/25	5	12.30	5	12.40	11.95	0	2,096	0.00%
2020/08/21	7	12.45	0	0.00	12.20	7	1,847	0.38%
2020/08/20	3	12.95	0	0.00	12.45	3	1,645	0.18%
2020/08/19	0	0.00	10	13.80	13.80	-10	1,521	-0.66%
2020/08/18	10	12.45	0	0.00	12.55	10	1,430	0.70%
2020/08/17	0	0.00	10	11.35	11.45	-10	1,335	-0.75%
2020/08/11	0	0.00	15	11.12	11.25	-15	1,199	-1.25%
2020/08/10	2	11.05	0	0.00	11.00	2	1,144	0.17%
2020/08/07	5	10.60	5	10.75	10.50	0	1,100	0.00%
2020/08/05	10	10.30	0	0.00	10.30	10	1,041	0.96%
2020/08/04	3	10.45	3	10.50	10.40	0	1,034	0.00%
2020/07/28	6	10.30	6	10.45	10.75	0	945	0.00%
2020/07/27	1	9.88	5	9.86	9.80	-4	839	-0.48%
2020/07/24	45	10.84	15	10.85	10.30	30	813	3.69%
2020/07/23	5	9.98	5	10.55	10.55	0	672	0.00%
2020/07/14	0	0.00	1	9.96	10.00	-1	613	-0.16%
2020/07/10	1	9.93	0	0.00	10.00	1	615	0.16%
2020/07/09	1	9.95	0	0.00	10.55	1	582	0.17%
2020/03/19	2	6.39	0	0.00	6.33	2	892	0.22%
2020/03/18	1	7.01	5	7.02	7.01	-4	870	-0.46%
2020/03/11	1	9.48	0	0.00	9.48	1	799	0.13%
2020/02/18	0	0.00	5	10.00	9.98	-5	972	-0.51%
2020/01/31	1	10.10	10	10.05	10.05	-9	1,029	-0.87%
2019/11/22	21	12.11	21	12.10	12.10	0	1,366	0.00%
2019/11/07	0	0.00	1	12.50	12.50	-1	1,726	-0.06%
2019/10/22	0	0.00	1	12.65	12.65	-1	3,394	-0.03%
2019/10/21	1	12.65	0	0.00	12.70	1	3,408	0.03%
2019/10/15	0	0.00	1	12.50	12.45	-1	3,471	-0.03%
2019/10/09	1	13.10	0	0.00	12.90	1	3,611	0.03%
2019/10/03	1	13.00	0	0.00	12.80	1	3,682	0.03%
2019/09/20	3	13.00	3	13.00	12.90	0	4,333	0.00%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/10	1	13.05	1	13.20	13.05	0	5,784	0.00%
2019/08/26	48	13.96	48	13.78	13.80	0	8,045	0.00%
2019/08/21	6	13.30	0	0.00	13.30	6	8,304	0.07%
2019/08/15	0	0.00	10	13.70	13.40	-10	9,250	-0.11%
2019/08/14	0	0.00	8	13.42	13.40	-8	9,219	-0.09%
2019/08/13	6	14.53	5	14.38	14.15	1	9,127	0.01%
2019/08/12	4	14.56	12	14.39	14.20	-8	9,013	-0.09%
2019/08/08	20	14.64	15	14.36	14.35	5	8,947	0.06%
2019/08/07	4	14.35	4	14.46	14.30	0	8,813	0.00%
2019/08/06	44	15.26	32	15.50	13.95	12	8,682	0.14%
2019/08/05	53	14.24	35	14.37	14.90	18	8,220	0.22%
2019/08/02	21	14.04	16	13.99	13.85	5	7,916	0.06%
2019/08/01	5	13.35	8	12.83	13.35	-3	7,500	-0.04%
2019/07/30	4	12.10	0	0.00	12.10	4	7,218	0.06%
2019/07/22	3	12.23	0	0.00	12.15	3	7,099	0.04%
2019/07/19	0	0.00	10	12.55	12.45	-10	7,065	-0.14%
2019/07/18	10	13.00	0	0.00	12.70	10	7,035	0.14%
2019/07/16	3	12.75	5	12.79	12.85	-2	6,964	-0.03%
2019/07/11	0	0.00	13	12.68	12.60	-13	6,764	-0.19%
2019/07/10	3	13.30	15	13.17	12.85	-12	6,731	-0.18%
2019/07/05	0	0.00	3	13.90	13.90	-3	6,626	-0.05%
2019/07/03	6	14.05	6	14.00	13.65	0	6,522	0.00%
2019/06/28	21	15.54	3	15.55	15.50	18	6,094	0.30%
2019/06/27	15	15.60	5	15.39	15.35	10	6,000	0.17%
2019/06/25	0	0.00	29	16.10	16.00	-29	5,720	-0.51%
2019/06/24	13	16.03	5	16.25	16.30	8	5,545	0.14%
2019/06/21	3	15.30	5	15.25	15.50	-2	5,326	-0.04%
2019/06/20	5	15.00	3	15.55	15.25	2	5,210	0.04%
2019/06/19	25	15.12	5	14.70	15.30	20	5,027	0.40%
2019/06/18	10	15.73	40	15.99	14.95	-30	4,776	-0.63%
2019/06/17	5	16.70	5	16.65	16.60	0	4,341	0.00%
2019/06/14	30	16.24	33	16.06	16.70	-3	4,138	-0.07%
2019/06/13	2	16.20	23	15.92	16.30	-21	3,853	-0.54%
2019/06/12	15	15.35	5	15.30	15.50	10	3,406	0.29%
2019/06/11	10	14.82	1	14.50	14.70	9	3,120	0.29%
2019/06/10	23	14.95	31	14.75	14.95	-8	2,975	-0.27%
2019/06/06	10	14.38	11	14.35	14.80	-1	2,789	-0.04%
2019/06/04	9	13.24	0	0.00	13.45	9	2,240	0.40%
2019/06/03	49	13.19	50	13.08	13.45	-1	2,073	-0.05%
2019/05/30	32	12.35	15	12.09	12.30	17	1,723	0.99%
2019/05/29	23	12.09	15	11.93	12.15	8	1,615	0.50%
2019/05/28	1	11.40	1	11.45	11.40	0	1,391	0.00%
2019/05/27	21	12.19	20	12.42	11.40	1	1,298	0.08%
2019/05/24	1	12.30	1	12.20	12.00	0	801	0.00%
2019/05/23	68	12.40	72	12.54	12.40	-4	711	-0.56%
2019/05/22	5	12.12	22	12.19	12.30	-17	503	-3.38%
2019/05/21	0	0.00	10	11.20	11.20	-10	244	-4.09%
2019/02/25	0	0.00	7	10.80	10.75	-7	153	-4.56%
2019/01/10	10	10.45	0	0.00	10.45	10	193	5.16%
2018/12/22	0	0.00	20	10.50	10.55	-20	231	-8.65%
2018/11/02	3	10.85	3	10.95	10.90	0	447	0.00%
2018/10/25	10	10.60	0	0.00	10.45	10	457	2.19%
2018/08/29	10	12.50	0	0.00	12.35	10	1,443	0.69%
2018/08/13	0	0.00	0.1	11.65	11.55	-0.1	2,305	0.00%
2018/07/20	0	0.00	10	13.30	13.20	-10	2,646	-0.38%
2018/07/11	0	0.00	2	13.45	13.45	-2	2,610	-0.08%
2018/07/06	1	13.95	1	13.95	13.90	0	2,669	0.00%
2018/07/05	3	13.90	0	0.00	13.45	3	2,622	0.11%
2018/06/19	0	0.00	3	13.90	13.75	-3	2,365	-0.13%
2018/06/14	0	0.00	1	14.40	14.25	-1	2,338	-0.04%
2018/06/13	12	14.68	0	0.00	14.60	12	2,321	0.52%
2018/06/12	6	15.33	4	15.20	14.90	2	2,298	0.09%
2018/06/11	0	0.00	8	15.74	15.50	-8	2,288	-0.35%
2018/06/08	0	0.00	11	15.22	15.20	-11	2,220	-0.50%
2018/06/04	18	15.69	0	0.00	15.15	18	1,932	0.93%
2018/06/01	7	14.90	5	15.25	14.60	2	1,821	0.11%
2018/05/30	0	0.00	1	15.00	14.65	-1	1,701	-0.06%
2018/05/29	1	14.60	10	15.25	15.25	-9	1,605	-0.56%
2018/05/28	0	0.00	11	14.20	13.90	-11	1,448	-0.76%
2018/05/18	5	12.75	0	0.00	12.75	5	1,441	0.35%
2018/05/16	5	12.70	0	0.00	12.70	5	1,427	0.35%
2018/05/14	0	0.00	10	13.70	13.60	-10	1,399	-0.71%
2018/05/08	1	13.55	0	0.00	13.60	1	1,243	0.08%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/20	10	12.70	0	0.00	12.70	10	1,021	0.98%
2018/04/12	5	13.30	0	0.00	12.80	5	1,048	0.48%
2018/04/11	6	12.72	0	0.00	12.75	6	1,005	0.60%
2018/03/01	0	0.00	10	13.65	13.45	-10	1,135	-0.88%
2018/02/23	5	13.65	2	13.65	13.65	3	1,000	0.30%
2018/02/09	2	10.80	0	0.00	11.00	2	813	0.25%
2018/02/05	1	11.80	0	0.00	11.90	1	820	0.12%
2018/01/18	0	0.00	10	12.90	12.80	-10	813	-1.23%
2018/01/08	0	0.00	1	13.05	13.00	-1	860	-0.12%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/04	0	0.00	8	13.20	13.30	-8	823	-0.97%
2018/01/03	30	13.83	0	0.00	13.70	30	782	3.83%