建大 (2106)-元富-烏日券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	28.90	1	28.90	28.90	0	1,104	0.00%
2024/11/28	0	0.00	1	28.65	28.80	-1	1,120	-0.09%
2024/11/25	0	0.00	1	29.25	29.30	-1	1,112	-0.09%
2024/11/15	6	28.88	6	28.72	28.90	0	1,069	0.00%
2024/11/12	4	28.73	0	0.00	28.75	4	1,006	0.40%
2024/11/06	0	0.00	2.1	30.00	29.80	-2.1	939	-0.22%
2024/10/22	11	30.49	1	30.40	30.35	10	913	1.09%
2024/10/08	0	0.00	4	30.78	30.65	-4	813	-0.49%
2024/10/07	4	31.45	0	0.00	31.55	4	786	0.51%
2024/10/01	1	31.10	0	0.00	30.75	1	717	0.14%
2024/09/27	0	0.00	2	30.60	30.55	-2	688	-0.29%
2024/09/09	1	29.55	0	0.00	29.70	1	684	0.15%
2024/09/04	3	29.80	0	0.00	29.65	3	658	0.46%
2024/08/30	0	0.00	3	31.15	31.45	-3	600	-0.50%
2024/08/29	3	31.05	0	0.00	31.10	3	601	0.50%
2024/08/20	3	31.05	3	31.05	31.00	0	678	0.00%
2024/08/15	0	0.00	3	31.25	31.25	-3	722	-0.42%
2024/08/14	3	31.17	0	0.00	31.45	3	738	0.41%
2024/08/12	0	0.00	6	31.40	31.10	-6	787	-0.76%
2024/08/09	6	31.23	0	0.00	31.10	6	824	0.73%
2024/08/07	8.1	31.15	8	31.10	31.10	0.1	855	0.01%
2024/08/06	3	30.63	3	30.48	31.00	0	862	0.00%
2024/08/05	0	0.00	5	30.75	30.20	-5	858	-0.58%
2024/08/02	5	32.20	0	0.00	32.30	5	843	0.59%
2024/08/01	0.1	32.40	0	0.00	32.75	0.1	847	0.01%
2024/07/11	0	0.00	15	33.31	33.20	-15	928	-1.62%
2024/07/09	1	33.90	5	33.60	33.45	-4	973	-0.41%
2024/06/24	1	33.95	0	0.00	33.85	1	1,083	0.09%
2024/06/06	2	34.20	0	0.00	34.20	2	1,105	0.18%
2024/06/05	2	34.70	0	0.00	34.65	2	1,093	0.18%
2024/06/04	5	34.51	0	0.00	34.75	5	1,090	0.46%
2024/05/29	3	33.42	0	0.00	33.30	3	1,029	0.29%
2024/05/27	2	33.70	0	0.00	33.70	2	1,009	0.20%
2024/05/24	9	33.72	0	0.00	34.00	9	1,006	0.89%
2024/05/23	0	0.00	13	34.21	34.15	-13	999	-1.30%
2024/05/22	3	34.42	0	0.00	35.05	3	982	0.31%
2024/05/21	10	34.03	7	34.16	33.80	3	956	0.31%
2024/05/20	4	34.85	10	34.71	34.50	-6	942	-0.64%
2024/05/17	6	35.00	0	0.00	35.00	6	929	0.65%
2024/05/16	0	0.00	8	35.36	35.40	-8	915	-0.87%
2024/05/15	12	34.96	2	34.95	35.00	10	883	1.13%
2024/05/14	6	34.81	2	34.55	34.35	4	850	0.47%
2024/05/13	0	0.00	5.1	34.66	34.75	-5.1	840	-0.61%
2024/05/10	1.1	33.40	0	0.00	33.75	1.1	816	0.13%
2024/05/09	1	33.50	3	33.35	33.30	-2	806	-0.25%
2024/05/08	1	33.90	0	0.00	33.90	1	802	0.12%
2024/05/02	3	33.67	0	0.00	33.75	3	786	0.38%
2024/04/30	4	33.23	0.1	33.15	33.25	3.9	779	0.50%
2024/04/26	0.1	32.90	0	0.00	32.85	0.1	781	0.01%
2024/04/24	0	0.00	11	33.85	33.45	-11	774	-1.42%
2024/04/15	1	33.80	0	0.00	34.05	1	714	0.14%
2024/04/11	0	0.00	1	33.10	33.30	-1	687	-0.15%
2024/04/10	2	33.20	0	0.00	33.25	2	681	0.29%
2024/04/01	0	0.00	4	32.00	32.00	-4	629	-0.64%
2024/03/29	2	32.15	0	0.00	32.10	2	621	0.32%
2024/03/27	0	0.00	1	31.70	31.70	-1	589	-0.17%
2024/03/26	8	31.28	5	31.15	31.10	3	576	0.52%
2024/03/22	5	31.12	0	0.00	31.25	5	575	0.87%
2024/03/21	2	31.05	2	31.05	31.10	0	568	0.00%
2024/03/19	0	0.00	4	30.85	30.90	-4	559	-0.72%
2024/03/18	3	31.10	3	30.95	31.00	0	561	0.00%
2024/03/14	0	0.00	1	30.85	30.85	-1	547	-0.18%
2024/03/13	4	30.45	0	0.00	30.50	4	540	0.74%
2024/03/12	0	0.00	1	30.25	30.30	-1	533	-0.19%
2024/03/11	1	30.00	0	0.00	30.10	1	541	0.18%
2024/02/21	1	30.25	1	30.15	30.15	0	656	0.00%
2024/01/25	0.1	29.85	0	0.00	29.80	0.1	703	0.01%
2024/01/23	0.1	29.50	0	0.00	29.40	0.1	699	0.01%
2024/01/22	2	29.65	7	29.61	29.55	-5	689	-0.73%
2024/01/19	5	29.52	0	0.00	29.60	5	682	0.73%
2024/01/11	0	0.00	8	30.43	30.30	-8	626	-1.28%
2024/01/10	1	30.55	6	30.55	30.60	-5	655	-0.76%
2024/01/08	2	31.15	0	0.00	31.00	2	657	0.30%
2024/01/04	2	31.03	0	0.00	31.05	2	650	0.31%
2024/01/03	1	31.05	0	0.00	31.30	1	647	0.15%
2024/01/02	9	30.96	0	0.00	31.05	9	636	1.41%
2023/12/22	1	31.15	7.1	31.10	30.85	-6.1	610	-1.00%
2023/12/21	3	30.92	2	30.70	31.25	1	603	0.17%
2023/12/20	5	30.75	0	0.00	30.75	5	590	0.85%
2023/12/19	0.1	30.60	0	0.00	30.50	0.1	581	0.02%
2023/12/14	2	31.10	2	31.05	31.00	0	563	0.00%
2023/12/12	0	0.00	1.1	30.80	30.90	-1.1	550	-0.19%
2023/12/08	2	31.50	9	31.25	31.20	-7	552	-1.27%
2023/12/07	2	31.55	4	31.29	31.40	-2	546	-0.37%
2023/12/06	9	31.68	4	31.50	31.70	5	538	0.93%
2023/12/05	4	31.19	0	0.00	31.25	4	528	0.76%
2023/12/04	5	31.95	5	31.74	31.10	0	523	0.00%
2023/12/01	0	0.00	9	31.79	31.60	-9	514	-1.75%
2023/11/30	0	0.00	1	31.65	31.70	-1	507	-0.20%
2023/11/28	4	31.85	1.1	32.10	32.05	3	496	0.59%
2023/11/20	3	31.47	1	31.10	31.90	2	435	0.46%
2023/11/17	1	31.20	0	0.00	31.35	1	418	0.24%
2023/11/16	3	31.05	0	0.00	30.95	3	407	0.74%
2023/11/15	4	30.41	0	0.00	31.20	4	394	1.01%
2023/11/07	1	29.35	0	0.00	29.30	1	368	0.27%
2023/09/19	0	0.00	1	30.45	30.45	-1	562	-0.18%
2023/09/04	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/08/25	0	0.00	1.2	29.38	29.30	-1.2	608	-0.21%
2023/08/16	0	0.00	1	29.35	29.50	-1	613	-0.16%
2023/07/24	6	29.17	0	0.00	29.05	6	662	0.91%
2023/07/21	2.6	29.46	0	0.00	29.40	2.6	654	0.40%
2023/07/18	5	29.70	0	0.00	29.80	5	629	0.79%
2023/06/08	1	31.10	0	0.00	31.00	1	651	0.15%
2023/05/31	0	0.00	10	30.80	30.80	-10	663	-1.51%
2023/05/22	0	0.00	2	31.20	31.20	-2	654	-0.31%
2023/05/19	0	0.00	1	30.90	30.95	-1	650	-0.15%
2023/05/12	2	30.48	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.48	0	0.00	30.35	2	623	0.32%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/11	0	0.00	0	31.35	31.45	0	540	0.00%
2023/04/07	0.1	31.50	0	0.00	31.40	0.1	534	0.01%
2023/02/08	0	0.00	1	31.30	31.20	-1	458	-0.22%
2023/02/02	1	31.15	0	0.00	31.15	1	445	0.22%
2023/01/31	0	0.00	10	31.00	30.95	-10	445	-2.25%
2023/01/30	10	30.65	0	0.00	30.80	10	443	2.26%
2022/12/30	10	30.35	0	0.00	30.30	10	521	1.92%
2022/11/21	1	30.70	0	0.00	30.75	1	982	0.10%
2022/10/26	0	0.00	10	29.98	30.20	-10	1,411	-0.71%
2022/09/29	0	0.00	2	31.73	32.30	-2	2,154	-0.09%
2022/09/23	2	34.50	0	0.00	33.90	2	2,504	0.08%
2022/09/20	0	0.00	2	35.75	36.05	-2	2,711	-0.07%
2022/09/16	0	0.00	1	34.95	35.60	-1	2,706	-0.04%
2022/09/15	0	0.00	3	35.17	35.10	-3	2,678	-0.11%
2022/09/14	0	0.00	1	33.80	34.15	-1	2,625	-0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/08/31	2	34.55	0	0.00	34.85	2	2,552	0.08%
2022/08/25	0	0.00	1	34.40	34.25	-1	2,496	-0.04%
2022/08/23	1	33.95	0	0.00	33.95	1	2,491	0.04%
2022/08/22	1	33.85	1	34.10	33.90	0	2,481	0.00%
2022/08/19	3	34.70	0	0.00	34.40	3	2,468	0.12%
2022/08/17	1	35.05	0	0.00	34.95	1	2,428	0.04%
2022/08/12	0	0.00	0.2	35.20	35.15	-0.2	2,317	-0.01%
2022/08/05	0	0.00	2	37.70	37.60	-2	2,188	-0.09%
2022/07/26	0	0.00	5	37.50	37.40	-5	2,027	-0.25%
2022/07/21	2	36.10	0	0.00	36.65	2	1,948	0.10%
2022/07/19	0	0.00	2	37.28	37.30	-2	1,869	-0.11%
2022/07/15	2	36.70	2	36.75	36.50	0	1,791	0.00%
2022/07/06	2	34.30	0	0.00	34.50	2	1,469	0.14%
2022/07/05	0	0.00	2	35.63	34.65	-2	1,439	-0.14%
2022/06/29	0	0.00	11	33.39	33.20	-11	956	-1.15%
2022/06/28	1	33.55	0	0.00	33.55	1	893	0.11%
2022/06/24	0	0.00	1	31.90	32.00	-1	797	-0.13%
2022/06/16	2	30.95	2	31.15	30.95	0	999	0.00%
2022/05/24	2	30.85	0	0.00	30.60	2	1,158	0.17%
2022/05/20	0	0.00	2	31.25	31.20	-2	1,171	-0.17%
2022/05/16	0	29.75	0	0.00	30.15	0	1,149	0.00%
2022/05/12	0	0.00	4	30.00	29.90	-4	1,132	-0.35%
2022/05/09	1	30.90	0	0.00	30.60	1	1,112	0.09%
2022/04/28	0	31.85	0	0.00	31.85	0	1,129	0.00%
2022/04/27	2	31.35	0	0.00	31.40	2	1,126	0.18%
2022/04/25	2	32.15	0	0.00	31.90	2	1,129	0.18%
2022/04/20	0	0.00	7	32.93	32.95	-7	1,085	-0.64%
2022/04/18	2	31.95	0	0.00	32.10	2	1,035	0.19%
2022/04/07	3	31.88	0	0.00	31.85	3	1,020	0.29%
2022/03/31	3	31.97	0	0.00	32.10	3	1,032	0.29%
2022/03/28	0.1	32.15	0	0.00	32.20	0.1	989	0.01%
2022/03/25	0	0.00	1	31.30	31.40	-1	971	-0.10%
2022/03/24	0.1	31.80	0	0.00	31.75	0.1	952	0.01%
2022/03/22	1.1	32.95	0	0.00	32.95	1.1	887	0.12%
2022/03/18	0	0.00	1	31.75	32.00	-1	792	-0.13%
2022/03/17	10	31.00	0	0.00	31.10	10	747	1.34%
2022/03/09	1.7	30.11	0	0.00	30.10	1.7	788	0.22%
2022/03/08	0.1	30.00	0	0.00	29.75	0.1	793	0.01%
2022/03/07	2	30.00	0	0.00	29.85	2	788	0.25%
2022/03/04	2	30.00	0	0.00	30.20	2	780	0.26%
2021/12/14	0	30.90	0	0.00	30.30	0	1,002	0.00%
2021/12/09	0	0.00	12	30.63	31.30	-12	975	-1.23%
2021/12/02	1	29.65	0	0.00	29.70	1	937	0.11%
2021/11/25	5	30.20	0	0.00	30.15	5	972	0.51%
2021/11/22	5	30.10	0	0.00	30.30	5	1,006	0.50%
2021/11/19	0	0.00	1	30.15	30.20	-1	1,054	-0.09%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/09	0	0.00	5	30.80	30.95	-5	1,171	-0.43%
2021/11/04	0	0.00	9	30.75	30.55	-9	1,164	-0.77%
2021/11/01	14	30.45	0	0.00	30.50	14	1,170	1.20%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/09/07	1	32.50	0	0.00	32.55	1	1,172	0.09%
2021/08/02	0	0.00	1	39.00	38.80	-1	1,359	-0.07%
2021/07/26	1	38.30	0	0.00	37.90	1	1,530	0.07%
2021/07/20	10	38.43	0	0.00	38.70	10	1,617	0.62%
2021/07/05	0.1	40.30	0	0.00	40.55	0.1	2,696	0.00%
2021/05/21	0	0.00	3	37.45	38.20	-3	4,217	-0.07%
2021/05/19	3	37.80	0	0.00	37.75	3	4,215	0.07%
2021/05/12	0	0.00	11	42.89	40.25	-11	4,078	-0.27%
2021/05/11	1	44.70	0	0.00	44.70	1	4,027	0.02%
2021/05/10	11	45.72	0	0.00	46.00	11	4,003	0.27%
2021/05/07	2	43.05	2	43.33	43.85	0	3,944	0.00%
2021/05/06	0	0.00	2	41.95	42.20	-2	3,909	-0.05%
2021/05/04	0	0.00	5	41.86	42.30	-5	3,885	-0.13%
2021/05/03	0	0.00	1	44.35	44.10	-1	3,842	-0.03%
2021/04/26	1	47.80	10	47.50	47.80	-9	3,745	-0.24%
2021/04/23	2	47.53	0	0.00	47.05	2	3,758	0.05%
2021/04/22	5	48.21	0	0.00	47.55	5	3,728	0.13%
2021/04/21	0	0.00	0.1	47.55	48.10	-0.1	3,613	0.00%
2021/04/19	0	0.00	5	48.60	48.35	-5	3,427	-0.15%
2021/04/16	2.1	47.31	2.1	47.03	46.60	0	3,297	0.00%
2021/04/15	0	0.00	1	43.10	46.00	-1	3,018	-0.03%
2021/04/14	1	41.10	0	42.30	41.85	1	2,919	0.03%
2021/04/13	0.1	42.65	0	0.00	42.35	0.1	2,939	0.00%
2021/04/08	0.1	42.85	0	0.00	43.05	0.1	2,961	0.00%
2021/04/07	0	0.00	20	42.45	42.55	-20	2,937	-0.68%
2021/04/06	10.1	42.99	1	43.20	42.20	9.1	2,932	0.31%
2021/04/01	11	42.56	2	43.45	42.55	9	2,916	0.31%
2021/03/31	10	44.00	0	0.00	44.10	10	2,887	0.35%
2021/03/30	1	43.00	0	0.00	43.40	1	2,841	0.04%
2021/03/29	2	41.20	0	0.00	42.10	2	2,763	0.07%
2021/03/22	0	0.00	10	38.80	38.90	-10	2,621	-0.38%
2021/03/19	1	41.15	0	0.00	40.15	1	2,578	0.04%
2021/03/03	0	0.00	1	35.45	36.50	-1	1,871	-0.05%
2021/02/17	10	34.00	0	0.00	33.95	10	2,055	0.49%
2021/01/26	0	0.00	0	31.70	32.05	0	2,539	0.00%
2021/01/25	1	31.55	0	0.00	32.45	1	2,536	0.04%
2021/01/14	0	0.00	1	32.80	33.00	-1	2,665	-0.04%
2020/12/30	0	0.00	1	34.80	34.95	-1	2,353	-0.04%
2020/12/10	0	0.00	2.1	36.33	36.50	-2.1	2,233	-0.09%
2020/12/03	1	36.10	1	36.20	36.20	0	2,156	0.00%
2020/11/27	0	0.00	0	36.70	36.70	0	2,035	0.00%
2020/11/26	0	0.00	1	36.45	36.90	-1	2,015	-0.05%
2020/11/12	0	0.00	1	33.15	33.00	-1	1,892	-0.05%
2020/11/11	0	0.00	1	33.25	33.30	-1	1,957	-0.05%
2020/11/10	2	33.13	0	0.00	33.05	2	1,959	0.10%
2020/11/09	1	33.50	0	0.00	33.80	1	1,937	0.05%
2020/10/07	0	0.00	0.4	29.95	30.00	-0.4	1,375	-0.03%
2020/08/25	0	0.00	2	32.45	32.15	-2	1,374	-0.15%
2020/08/24	1	32.45	0	0.00	32.55	1	1,376	0.07%
2020/08/06	0	0.00	1	29.00	29.25	-1	1,471	-0.07%
2020/07/27	1	28.80	0	0.00	28.70	1	1,558	0.06%
2020/07/13	0	0.00	1	28.85	29.20	-1	1,729	-0.06%
2020/05/21	1	30.65	0	0.00	30.30	1	1,571	0.06%
2020/05/18	1	30.85	0	0.00	31.00	1	1,434	0.07%
2020/05/15	0	0.00	2	28.75	28.90	-2	1,236	-0.16%
2020/05/14	0	0.00	2	26.65	26.30	-2	1,071	-0.19%
2020/05/12	0	0.00	1.2	26.45	26.65	-1.2	1,035	-0.11%
2020/05/06	3	26.58	0	0.00	26.40	3	1,002	0.30%
2020/05/05	0	0.00	3	27.08	27.00	-3	984	-0.31%
2020/04/24	3	24.30	0	0.00	24.45	3	831	0.36%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/03/10	0	0.00	3	28.03	28.10	-3	509	-0.59%
2020/03/04	1	28.05	0	0.00	28.05	1	497	0.20%
2020/01/15	0	0.00	1	30.00	30.00	-1	722	-0.14%
2019/12/18	0	0.00	0.3	31.35	31.25	-0.3	1,200	-0.02%
2019/12/17	0	0.00	1	31.15	31.30	-1	1,321	-0.08%
2019/12/12	1	31.35	0	0.00	31.25	1	1,355	0.07%
2019/12/09	1	30.50	0	0.00	30.75	1	1,367	0.07%
2019/11/28	0	0.00	1	30.65	30.95	-1	1,487	-0.07%
2019/11/19	0	0.00	1	30.70	30.70	-1	1,530	-0.07%
2019/10/24	0	0.00	6.1	33.00	32.95	-6.1	1,343	-0.45%
2019/10/22	6	32.48	1	32.50	32.55	5	1,285	0.39%
2019/10/21	1	32.75	0	0.00	32.90	1	1,255	0.08%
2019/10/15	0	0.00	0	30.70	30.60	0	1,064	0.00%
2019/10/01	1	32.10	1	32.35	32.15	0	895	0.00%
2019/09/24	0.1	31.80	0	0.00	31.80	0.1	801	0.01%
2019/09/23	0	0.00	1	32.30	31.95	-1	786	-0.13%
2019/09/19	1	30.95	1	31.00	30.90	0	621	0.00%
2019/09/06	1	31.45	0	0.00	31.50	1	457	0.22%
2019/08/05	0	0.00	6	28.70	28.40	-6	271	-2.21%
2019/08/02	6	28.55	0	0.00	28.85	6	270	2.22%
2019/07/02	0	0.00	0.1	29.60	29.60	-0.1	277	-0.04%
2019/05/16	0.1	28.75	0	0.00	28.50	0.1	290	0.03%
2019/04/25	0	0.00	3	30.45	30.45	-3	269	-1.12%
2019/04/18	0	0.00	0.1	30.35	30.40	-0.1	272	-0.02%
2019/04/17	0	0.00	1	30.65	30.55	-1	267	-0.37%
2019/04/12	0	0.00	3	29.95	30.00	-3	252	-1.19%
2019/03/08	3	30.20	0	0.00	30.35	3	244	1.23%
2019/03/07	1	30.40	0	0.00	30.45	1	250	0.40%
2019/03/06	2	30.90	0	0.00	30.60	2	254	0.79%
2019/03/05	0.2	30.85	0	0.00	30.85	0.2	251	0.08%
2019/02/27	0	0.00	0.2	30.60	30.70	-0.2	241	-0.08%
2019/02/14	0.2	29.70	0	0.00	29.70	0.2	229	0.09%
2019/02/11	0.2	29.90	0	0.00	30.00	0.2	224	0.09%
2018/12/03	0	0.00	0.2	30.50	30.55	-0.2	356	-0.05%
2018/11/20	0	0.00	1	29.60	29.60	-1	381	-0.26%
2018/11/14	0.9	28.85	0	0.00	28.85	0.9	400	0.23%
2018/11/01	0.2	29.60	0	0.00	29.65	0.2	421	0.05%
2018/10/24	0.1	29.60	0	0.00	29.60	0.1	454	0.02%
2018/08/29	0	0.00	0.1	31.10	31.00	-0.1	478	-0.02%
2018/08/07	0	0.00	0.3	33.45	33.50	-0.3	468	-0.07%
2018/07/27	0.1	32.50	0	0.00	32.70	0.1	521	0.02%
2018/07/25	0	0.00	1	32.30	32.40	-1	518	-0.19%
2018/05/21	2	33.55	0	0.00	33.55	2	469	0.43%
2018/04/11	1	35.60	0	0.00	35.25	1	504	0.20%
2018/03/27	3	36.85	0	0.00	37.15	3	517	0.58%
2018/03/12	2	36.68	0	0.00	36.85	2	491	0.41%
2018/02/09	0.1	34.00	0	0.00	33.85	0.1	543	0.02%
2018/01/29	0	0.00	2	37.05	37.05	-2	573	-0.35%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%