厚生 (2107)-元富-烏日券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.25
漲幅
-0.96%
成交量
226張
產業
上市橡膠類股▼1.71%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	25.95	25.90	-3	228	-1.31%
2024/12/06	0	0.00	1	25.85	26.15	-1	219	-0.46%
2024/09/16	3	25.90	0	0.00	26.00	3	646	0.46%
2024/06/12	0	0.00	1	26.55	26.65	-1	653	-0.15%
2024/05/14	0	0.00	2	26.90	26.75	-2	598	-0.33%
2024/05/13	2	26.95	0	0.00	26.90	2	590	0.34%
2024/05/08	0	0.00	1	27.05	26.80	-1	559	-0.18%
2024/05/07	1	26.50	0	0.00	26.70	1	544	0.18%
2024/05/02	1	27.70	0	0.00	27.40	1	497	0.20%
2024/04/29	0	0.00	0	27.00	27.00	0	449	0.00%
2024/04/12	5	25.10	0	0.00	25.45	5	299	1.67%
2024/04/01	0	0.00	2	24.35	24.45	-2	303	-0.66%
2024/03/26	0	23.95	1	24.20	24.10	-1	288	-0.35%
2024/03/20	0	24.05	0	0.00	24.05	0	279	0.00%
2024/03/18	0	0.00	4	24.20	24.30	-4	273	-1.46%
2024/02/21	0	23.80	0	0.00	23.80	0	247	0.00%
2024/01/10	0	24.10	2	24.05	23.95	-2	251	-0.79%
2023/10/25	0.1	23.55	0	0.00	23.45	0.1	371	0.02%
2023/09/05	0	0.00	0.2	21.90	22.05	-0.2	490	-0.04%
2023/09/01	0	0.00	3.3	21.80	21.95	-3.3	473	-0.69%
2023/08/31	0	0.00	1.8	21.69	21.75	-1.8	454	-0.40%
2023/08/21	0	0.00	1	21.20	21.25	-1	423	-0.24%
2023/08/17	0	0.00	2	21.10	21.20	-2	421	-0.47%
2023/08/15	0	0.00	1	21.30	21.30	-1	422	-0.24%
2023/08/09	0	0.00	0	21.40	21.40	0	412	0.00%
2023/08/04	1	21.40	0	0.00	21.45	1	401	0.25%
2023/07/19	0	0.00	1	20.85	20.85	-1	372	-0.28%
2023/07/05	0	0.00	1	21.25	21.05	-1	336	-0.30%
2023/06/29	1	22.10	0	0.00	22.10	1	297	0.34%
2023/06/02	1	21.80	0	0.00	21.80	1	263	0.38%
2023/06/01	1	21.75	0	0.00	21.80	1	280	0.36%
2023/05/24	0	0.00	1	22.00	22.00	-1	292	-0.34%
2023/04/25	1	21.70	0	0.00	21.60	1	299	0.33%
2023/03/30	1	22.05	2	22.05	22.05	-1	263	-0.38%
2023/03/29	1	22.15	0	0.00	22.10	1	261	0.38%
2023/03/24	1	22.20	0	0.00	22.20	1	258	0.39%
2023/03/22	1	22.10	0	0.00	22.05	1	253	0.40%
2023/03/08	0	0.00	1	22.90	22.95	-1	230	-0.43%
2023/03/07	0	0.00	1	23.10	23.15	-1	232	-0.43%
2023/01/10	0	0.00	0.2	22.00	22.00	-0.2	199	-0.12%
2022/12/14	1	21.80	0	0.00	21.95	1	194	0.51%
2022/11/30	1	22.30	0	0.00	22.30	1	176	0.57%
2022/11/09	0	0.00	1	20.45	21.35	-1	171	-0.58%
2022/11/02	1	19.85	0	0.00	19.85	1	171	0.58%
2022/08/29	0	21.80	0	0.00	22.00	0	270	0.01%
2022/08/04	0	0.00	1	20.60	20.70	-1	256	-0.39%
2022/08/03	0	0.00	1	20.70	20.70	-1	254	-0.39%
2022/08/02	0	0.00	1	20.55	20.70	-1	254	-0.39%
2022/07/27	0	0.00	1	20.55	20.55	-1	261	-0.38%
2022/05/31	0	0.00	1	21.85	21.80	-1	281	-0.36%
2022/05/13	0	0.00	1	21.60	21.60	-1	294	-0.34%
2022/04/25	0	0.00	6	22.35	22.30	-6	300	-2.00%
2022/04/22	0	0.00	2	22.58	22.60	-2	295	-0.68%
2022/04/07	0	0.00	1	22.45	22.50	-1	300	-0.33%
2022/03/30	1	22.50	0	0.00	22.50	1	297	0.34%
2022/03/29	1	22.45	0	0.00	22.50	1	295	0.34%
2022/03/28	0	0.00	1	22.35	22.45	-1	293	-0.34%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/15	0	21.90	0	0.00	21.75	0	300	0.00%
2022/03/10	6	21.97	0	0.00	21.90	6	307	1.95%
2022/03/09	0	0.00	5	21.50	21.50	-5	308	-1.62%
2022/02/24	0	0.00	4	22.18	22.15	-4	309	-1.29%
2022/01/07	0	0.00	1	22.70	22.65	-1	351	-0.28%
2021/11/16	1	23.30	0	0.00	23.30	1	480	0.21%
2021/11/11	10	22.75	0	0.00	22.80	10	476	2.10%
2021/10/12	1	22.45	0	0.00	22.70	1	509	0.20%
2021/08/24	0	0.00	2	22.13	22.10	-2	758	-0.26%
2021/08/16	0	0.00	1	23.65	23.55	-1	771	-0.13%
2021/08/12	0	0.00	2	24.05	24.10	-2	795	-0.25%
2021/08/06	0	0.00	2	24.20	24.15	-2	903	-0.22%
2021/08/04	0	0.00	1	24.20	24.20	-1	998	-0.10%
2021/06/01	0	0.00	1	24.35	24.50	-1	2,883	-0.03%
2021/05/13	2	24.15	1	24.45	23.80	1	2,818	0.04%
2021/05/10	0	0.00	2	26.73	26.75	-2	2,685	-0.07%
2021/05/07	2	26.10	0	0.00	26.10	2	2,673	0.07%
2021/05/06	0	0.00	1	26.35	26.25	-1	2,660	-0.04%
2021/04/27	0	0.00	3	27.75	28.00	-3	2,523	-0.12%
2021/04/26	1	27.20	0	0.00	27.50	1	2,487	0.04%
2021/04/21	4	27.38	5	27.46	27.45	-1	2,235	-0.04%
2021/04/20	5	27.03	1	27.00	27.35	4	2,190	0.18%
2021/04/19	0	0.00	1	26.75	27.05	-1	2,119	-0.05%
2021/04/16	1	26.20	0	0.00	26.30	1	2,047	0.05%
2021/04/15	0	0.00	5	25.93	26.45	-5	1,970	-0.25%
2021/04/14	5	25.14	3	25.25	25.25	2	1,858	0.11%
2021/04/09	2	25.15	1	25.20	25.15	1	1,727	0.06%
2021/04/08	3	25.10	0	0.00	25.10	3	1,700	0.18%
2021/04/07	0	0.00	1.3	24.73	24.70	-1.3	1,663	-0.08%
2021/04/01	0	0.00	6	24.50	24.50	-6	1,661	-0.36%
2021/03/25	2	24.38	0	0.00	24.40	2	1,684	0.12%
2021/03/24	1	24.30	0	0.00	24.40	1	1,684	0.06%
2021/03/19	0	0.00	1	25.55	25.80	-1	1,559	-0.06%
2021/03/17	0	0.00	5	24.85	24.90	-5	1,507	-0.33%
2021/03/10	0	0.00	0.1	24.60	24.45	-0.1	1,694	-0.01%
2021/03/09	6	24.93	0	0.00	24.90	6	1,695	0.35%
2021/03/08	4.1	24.90	1	25.50	24.85	3.1	1,677	0.18%
2021/03/05	0	0.00	3	24.90	25.00	-3	1,594	-0.19%
2021/02/25	0	0.00	3	24.10	24.20	-3	1,780	-0.17%
2021/02/24	3	24.30	0	0.00	24.10	3	1,992	0.15%
2021/02/22	0	0.00	1	24.10	24.15	-1	2,084	-0.05%
2021/02/17	0	0.00	1	23.25	23.10	-1	2,263	-0.04%
2021/01/29	0	0.00	1	22.75	22.25	-1	2,443	-0.04%
2021/01/28	1	22.65	0	0.00	22.60	1	2,434	0.04%
2021/01/19	1	23.70	0	0.00	23.70	1	2,415	0.04%
2021/01/13	2	24.85	0	0.00	24.75	2	2,377	0.08%
2021/01/12	1	24.60	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	1	25.05	24.85	-1	2,357	-0.04%
2021/01/08	1	24.85	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	1	24.70	24.85	-1	2,316	-0.04%
2021/01/06	4	24.43	2	24.60	24.10	2	2,289	0.09%
2020/12/23	0	0.00	1	24.70	24.75	-1	2,168	-0.05%
2020/12/22	0	0.00	1	24.90	24.50	-1	2,173	-0.05%
2020/12/17	0	0.00	0.4	24.60	24.65	-0.4	2,193	-0.02%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/14	0	0.00	4	24.33	24.30	-4	2,200	-0.18%
2020/12/11	2.1	23.84	1	23.95	23.80	1.1	2,201	0.05%
2020/12/08	7.3	24.51	0	0.00	24.15	7.3	2,204	0.33%
2020/12/04	0	0.00	5	25.52	25.50	-5	2,245	-0.22%
2020/12/03	2	25.05	2	25.15	25.05	0	2,217	0.00%
2020/12/01	5	24.96	0	0.00	24.95	5	2,259	0.22%
2020/11/30	0	0.00	24	25.35	25.00	-24	2,266	-1.06%
2020/11/27	4	25.00	3	24.80	24.90	1	2,239	0.04%
2020/11/26	20	25.00	0	0.00	25.05	20	2,252	0.89%
2020/11/25	1.1	25.04	0	0.00	24.90	1.1	2,337	0.04%
2020/11/24	4.1	25.17	20	25.55	25.20	-16	2,420	-0.66%
2020/11/23	25.1	24.72	24	25.30	25.80	1.1	2,349	0.05%
2020/11/17	0	0.00	2	22.50	22.85	-2	2,146	-0.09%
2020/11/11	0	0.00	1	21.95	21.75	-1	2,054	-0.05%
2020/09/23	2	20.80	40	20.20	20.20	-38	1,973	-1.93%
2020/09/22	1	20.90	0	0.00	20.85	1	1,960	0.05%
2020/09/09	0	0.00	1	22.50	22.30	-1	1,780	-0.06%
2020/09/02	0	0.00	100	21.00	20.90	-100	1,528	-6.54%
2020/09/01	0	0.00	1	21.00	21.00	-1	1,513	-0.07%
2020/08/31	50	21.14	0	0.00	20.80	50	1,462	3.42%
2020/08/28	41	20.20	1	20.25	20.20	40	1,362	2.94%
2020/08/27	0	0.00	1	19.35	19.25	-1	1,245	-0.08%
2020/08/24	51	19.15	2	19.33	19.40	49	1,151	4.25%
2020/08/20	0	0.00	1	18.10	18.10	-1	1,025	-0.10%
2020/08/18	0	0.00	1	18.85	18.45	-1	985	-0.10%
2020/08/17	1	18.50	2	18.60	18.60	-1	978	-0.10%
2020/08/14	2	18.05	2	18.05	18.00	0	934	0.00%
2020/08/13	0	0.00	1	18.05	18.00	-1	920	-0.11%
2020/07/31	0	0.00	1	17.25	17.25	-1	959	-0.10%
2020/07/16	2	17.85	0	0.00	17.85	2	1,016	0.20%
2020/07/13	0	0.00	3	18.00	18.00	-3	1,035	-0.29%
2020/07/03	3	17.55	0	0.00	17.70	3	1,039	0.29%
2020/06/05	0	0.00	1	18.55	18.45	-1	1,010	-0.10%
2020/05/08	0	0.00	20	18.00	18.00	-20	904	-2.21%
2020/04/30	0	0.00	1	17.90	18.00	-1	887	-0.11%
2020/04/27	1	17.35	0	0.00	17.45	1	892	0.11%
2020/04/22	0	0.00	1	17.10	17.10	-1	909	-0.11%
2020/04/10	0	0.00	1	16.50	16.65	-1	861	-0.12%
2020/03/20	0	14.50	0	0.00	14.55	0	696	0.00%
2020/03/18	1	13.90	0	0.00	14.10	1	672	0.15%
2020/03/17	1	14.45	0	0.00	14.45	1	652	0.15%
2020/03/16	0	0.00	1	15.40	15.20	-1	642	-0.16%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/03/06	1	18.30	0	0.00	18.40	1	583	0.17%
2020/02/26	2	18.35	0	0.00	18.35	2	585	0.34%
2020/02/07	1	18.15	0	0.00	18.35	1	679	0.15%
2020/02/05	1	18.30	0	0.00	18.40	1	674	0.15%
2020/02/04	1	18.30	0	0.00	18.45	1	665	0.15%
2020/01/14	0	0.00	1	19.25	19.25	-1	608	-0.16%
2020/01/13	0	0.00	1	19.20	19.20	-1	630	-0.16%
2019/12/12	3	18.75	0	0.00	18.75	3	647	0.46%
2019/11/20	0	0.00	5	19.15	19.40	-5	575	-0.87%
2019/11/12	0	0.00	4	19.10	19.05	-4	550	-0.73%
2019/11/11	0	0.00	3	19.00	19.05	-3	540	-0.55%
2019/11/08	3	18.65	0	0.00	18.65	3	525	0.57%
2019/10/25	0	0.00	6	19.00	19.00	-6	550	-1.09%
2019/10/18	0	0.00	3	18.80	18.75	-3	557	-0.54%
2019/09/23	2	18.70	0	0.00	18.75	2	687	0.29%
2019/07/16	0	0.00	1	19.30	19.30	-1	866	-0.12%
2019/07/09	0	0.00	1	19.15	19.35	-1	806	-0.12%
2019/07/05	1	19.50	0	0.00	19.50	1	766	0.13%
2019/06/11	1	18.95	1	18.75	18.55	0	643	0.00%
2019/06/10	0	0.00	20	18.10	18.40	-20	591	-3.38%
2019/05/29	0	17.50	0	0.00	17.55	0	610	0.00%
2019/05/27	0	0.00	20	17.95	17.95	-20	594	-3.36%
2019/05/06	0	0.00	2	17.15	17.20	-2	521	-0.38%
2019/05/03	4	17.35	0	0.00	17.40	4	521	0.77%
2019/05/02	1	17.35	0	0.00	17.35	1	521	0.19%
2019/04/22	0.2	17.25	0	0.00	17.35	0.2	518	0.04%
2019/04/03	2	17.45	0	0.00	17.65	2	538	0.37%
2019/03/20	3	17.30	0	0.00	17.35	3	512	0.59%
2019/03/18	4	17.20	0	0.00	17.45	4	507	0.79%
2019/03/15	2	17.60	0	0.00	17.35	2	500	0.40%
2019/03/12	2	18.20	0	0.00	18.15	2	491	0.41%
2019/03/08	2	18.00	0.3	17.80	17.90	1.7	491	0.35%
2018/11/27	0	0.00	5	15.05	15.05	-5	442	-1.13%
2018/11/14	0	0.00	3	14.85	14.85	-3	423	-0.71%
2018/10/09	0	0.00	0.8	15.00	15.10	-0.8	319	-0.25%
2018/06/07	5	15.55	0	0.00	15.50	5	290	1.72%
2018/04/09	0	15.00	0	0.00	15.15	0	513	0.00%
2018/02/23	0.2	15.35	0	0.00	15.40	0.2	903	0.02%
2018/02/12	1	15.45	1	15.40	15.40	0	940	0.00%
2018/02/05	0	0.00	1	15.60	15.75	-1	973	-0.10%
2018/02/02	0	0.00	10	15.90	15.80	-10	967	-1.03%
2018/01/24	1	16.35	0	0.00	16.35	1	906	0.11%
2018/01/23	0	0.00	10	16.25	16.40	-10	896	-1.12%
2018/01/03	10	16.20	1	16.20	16.20	9	879	1.02%