為升 (2231)-元富-烏日券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	97.30	0	0.00	97.10	2	439	0.45%
2024/10/23	0	0.00	1	97.00	97.00	-1	444	-0.23%
2024/10/22	10	96.00	0	0.00	96.00	10	441	2.26%
2024/10/18	20.1	97.60	0	0.00	97.00	20.1	440	4.57%
2024/10/16	0.1	96.47	0	0.00	95.80	0.1	428	0.02%
2024/10/15	1	98.00	0	0.00	97.50	1	419	0.24%
2024/10/11	0.1	101.00	0	0.00	100.00	0.1	405	0.02%
2024/10/09	1.1	105.05	0	0.00	102.00	1.1	398	0.26%
2024/10/08	0	108.00	0	0.00	107.00	0	377	0.01%
2024/10/04	0	0.00	1	105.00	103.50	-1	341	-0.29%
2024/10/01	1	104.50	0	0.00	104.00	1	329	0.30%
2024/09/04	1	97.40	0	0.00	97.40	1	402	0.25%
2024/08/06	1	103.50	0	0.00	103.50	1	543	0.18%
2024/07/12	0.1	120.00	0	0.00	119.50	0.1	575	0.02%
2024/06/19	0	0.00	2	123.00	122.00	-2	572	-0.35%
2024/06/12	1	140.00	1	139.50	135.50	0	544	0.00%
2024/05/30	1	133.00	0	0.00	132.50	1	484	0.21%
2024/05/23	1	115.50	0	0.00	115.50	1	390	0.26%
2024/05/13	1	107.00	0	0.00	107.00	1	387	0.26%
2024/04/11	2	114.00	0	0.00	113.50	2	306	0.65%
2024/03/08	2	118.00	0	0.00	118.00	2	269	0.74%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/01/19	0.2	128.50	0	0.00	129.50	0.2	238	0.08%
2024/01/05	0	0.00	1	131.00	131.50	-1	250	-0.40%
2023/12/08	1	133.50	0.2	134.50	133.50	0.8	259	0.30%
2023/11/22	1	136.00	0	0.00	136.50	1	259	0.39%
2023/10/26	0.1	134.00	0	0.00	132.00	0.1	293	0.03%
2023/10/20	0.1	132.00	0	0.00	133.50	0.1	314	0.03%
2023/10/19	1.1	135.09	0	0.00	135.00	1.1	318	0.35%
2023/10/18	0.1	137.00	0	0.00	140.00	0.1	318	0.03%
2023/10/17	1	138.50	0	0.00	137.50	1	314	0.32%
2023/09/28	0	0.00	1	139.50	139.50	-1	372	-0.27%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/09/08	0.2	143.50	0	0.00	142.50	0.2	416	0.05%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/09/05	0	0.00	0.2	153.00	153.00	-0.2	431	-0.05%
2023/08/14	0.2	145.00	0	0.00	143.50	0.2	725	0.03%
2023/08/10	1	147.00	0	0.00	146.00	1	728	0.14%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/05/29	1	174.50	0	0.00	172.50	1	1,385	0.07%
2023/05/23	1	176.00	1	180.50	180.50	0	1,385	0.00%
2023/05/05	0	0.00	1	174.50	173.50	-1	1,422	-0.07%
2023/04/24	1	177.50	0	0.00	178.50	1	1,428	0.07%
2023/03/28	1	184.00	1	181.50	181.50	0	1,162	0.00%
2023/03/27	0	0.00	0.1	183.50	183.00	-0.1	1,128	-0.01%
2023/03/23	0	0.00	1.1	168.48	173.00	-1.1	1,092	-0.10%
2023/03/22	1	167.00	0	0.00	167.00	1	1,102	0.09%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/10	1	166.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	0.1	178.00	0	0.00	174.00	0.1	1,131	0.01%
2023/03/07	0	0.00	1	169.00	167.50	-1	1,009	-0.10%
2023/02/21	1	162.50	0	0.00	162.00	1	936	0.11%
2023/02/03	1	164.00	1	162.50	161.50	0	861	0.00%
2023/02/02	0	0.00	1	152.00	153.50	-1	799	-0.13%
2023/01/31	1	144.00	0	0.00	144.00	1	762	0.13%
2022/12/15	1	160.00	1	156.50	155.00	0	905	0.00%
2022/12/08	0	0.00	1	146.50	147.00	-1	886	-0.11%
2022/12/05	2	153.25	4	155.88	156.00	-2	873	-0.23%
2022/12/02	1	147.50	2	152.25	151.50	-1	859	-0.12%
2022/11/25	1	146.00	0	0.00	143.50	1	838	0.12%
2022/11/21	2	149.25	2	147.75	147.50	0	891	0.00%
2022/11/18	0	0.00	8	146.81	145.50	-8	896	-0.89%
2022/11/17	9	139.83	3	141.00	141.00	6	881	0.68%
2022/11/11	2	136.00	0	0.00	133.50	2	919	0.22%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/10/21	3	144.67	1	143.50	141.50	2	880	0.23%
2022/10/04	0	0.00	1	169.50	170.50	-1	720	-0.14%
2022/09/23	1	174.50	1	176.50	171.00	0	673	0.00%
2022/09/22	1	171.50	0	0.00	175.50	1	658	0.15%
2022/09/15	1	177.50	1	178.50	174.00	0	593	0.00%
2022/09/14	0	0.00	2	175.00	175.50	-2	564	-0.35%
2022/09/08	1	165.50	1	164.00	165.00	0	527	0.00%
2022/09/02	0	0.00	1	169.50	169.00	-1	499	-0.20%
2022/08/24	0	0.00	1	163.00	165.00	-1	375	-0.27%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/17	1	154.00	1	155.00	154.50	0	279	0.00%
2022/07/04	0	0.00	1	130.00	130.50	-1	232	-0.43%
2022/04/21	1	148.50	1	148.50	148.50	0	280	0.00%
2022/04/11	1	148.00	0	0.00	148.50	1	319	0.31%
2022/03/30	0	0.00	1	157.00	158.00	-1	384	-0.26%
2022/03/29	2	158.75	1	157.50	157.50	1	400	0.25%
2022/01/17	0	0.00	1	182.50	184.50	-1	726	-0.14%
2022/01/07	1	188.50	2	183.50	181.50	-1	841	-0.12%
2021/12/28	1	189.00	1	190.50	189.00	0	831	0.00%
2021/12/27	1	192.50	1	189.50	192.00	0	830	0.00%
2021/12/24	1	193.00	1	190.56	188.50	0	830	0.00%
2021/12/17	0	0.00	1	179.50	180.00	-1	769	-0.13%
2021/12/16	1	186.00	1	186.00	182.50	0	762	0.00%
2021/12/06	1	185.00	1	184.00	184.50	0	698	0.00%
2021/12/03	0	0.00	0.2	182.50	181.50	-0.2	691	-0.03%
2021/12/01	0	0.00	3	180.67	181.00	-3	683	-0.44%
2021/11/30	0	0.00	2	180.00	178.50	-2	663	-0.30%
2021/11/29	2	164.00	0	0.00	166.00	2	631	0.32%
2021/11/25	5	166.70	5	168.70	170.00	0	633	0.00%
2021/11/22	0	0.00	1	175.00	175.50	-1	629	-0.16%
2021/11/19	0.2	178.07	0	0.00	176.00	0.2	636	0.03%
2021/11/18	5	179.00	5.1	183.15	178.50	-0.1	622	-0.02%
2021/11/17	1	171.00	1	170.00	169.50	0	588	0.00%
2021/11/15	0	0.00	0.1	170.50	169.50	-0.1	627	-0.01%
2021/11/12	0.1	168.00	0	0.00	167.50	0.1	644	0.02%
2021/11/11	1	168.50	2	172.00	166.00	-1	659	-0.15%
2021/11/10	0	0.00	2	166.00	169.50	-2	709	-0.28%
2021/11/09	2	164.00	2	166.50	164.50	0	721	0.00%
2021/11/04	2	163.50	0	0.00	165.00	2	722	0.28%
2021/10/28	1	168.50	1	169.00	168.50	0	707	0.00%
2021/10/26	1	167.50	1	172.50	169.00	0	693	0.00%
2021/10/25	2	164.50	0	0.00	164.50	2	656	0.30%
2021/10/21	0	0.00	1	165.50	159.50	-1	653	-0.15%
2021/10/20	1	163.50	0	0.00	165.00	1	640	0.16%
2021/10/01	0	136.00	0	0.00	137.00	0	683	0.00%
2021/09/23	1	147.00	0	0.00	146.50	1	890	0.11%
2021/09/17	0	0.00	1	150.50	149.00	-1	931	-0.11%
2021/09/15	0	0.00	1	149.00	147.50	-1	1,162	-0.09%
2021/08/31	0	155.00	0	0.00	153.00	0	1,333	0.00%
2021/08/27	0	0.00	2	153.00	153.00	-2	1,349	-0.15%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	2	150.00	0	0.00	154.00	2	1,315	0.15%
2021/08/17	0.1	151.50	0	0.00	151.50	0.1	1,305	0.01%
2021/08/16	8	156.06	6	151.83	150.00	2	1,293	0.15%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/04	0	180.00	1	181.00	181.00	-1	1,382	-0.07%
2021/07/23	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2021/07/22	1	180.00	1	181.50	181.50	0	1,497	0.00%
2021/07/21	1	178.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	177.50	1	178.00	178.00	0	1,496	0.00%
2021/07/19	2	182.00	1	183.50	182.50	1	1,489	0.07%
2021/07/16	0	186.00	0	0.00	185.50	0	1,523	0.00%
2021/07/14	4	189.63	0	0.00	185.50	4	1,550	0.26%
2021/07/13	0	0.00	2	192.00	191.50	-2	1,540	-0.13%
2021/07/12	0	0.00	1	183.50	184.00	-1	1,518	-0.07%
2021/07/09	0	184.00	0	0.00	184.50	0	1,512	0.00%
2021/07/07	6	185.42	1	187.00	186.00	5	1,527	0.33%
2021/07/06	0	192.50	0	0.00	189.50	0	1,508	0.00%
2021/07/05	1	190.50	1	194.50	195.00	0	1,510	0.00%
2021/07/02	2	197.25	0	0.00	193.50	2	1,475	0.14%
2021/07/01	1	206.00	0	0.00	197.50	1	1,476	0.07%
2021/06/29	0	0.00	1	204.50	205.00	-1	1,495	-0.07%
2021/06/28	2	210.75	0	0.00	207.50	2	1,501	0.13%
2021/06/24	2	223.25	1	221.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	1.1	210.00	217.50	-1.1	1,361	-0.08%
2021/06/22	0	0.00	2	199.00	198.00	-2	1,316	-0.15%
2021/06/21	1.1	184.57	0	0.00	184.50	1.1	1,314	0.08%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/15	0	0.00	3	188.50	188.50	-3	1,472	-0.20%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/04/26	1	237.50	1	237.00	237.00	0	1,999	0.00%
2021/04/23	1	243.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	1	244.00	1	244.50	235.50	0	2,027	0.00%
2021/04/21	6	262.00	6	255.99	252.00	0	1,991	0.00%
2021/04/19	0	0.00	1	252.00	251.00	-1	2,007	-0.05%
2021/04/16	0	0.00	1	250.50	252.50	-1	2,016	-0.05%
2021/04/12	0	0.00	1	254.00	248.50	-1	2,179	-0.05%
2021/04/09	2	259.00	0	0.00	252.50	2	2,192	0.09%
2021/03/31	1	244.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	0	0.00	2	238.25	238.00	-2	2,094	-0.10%
2021/03/29	0	0.00	1	241.50	238.50	-1	2,076	-0.05%
2021/03/25	4	229.00	0	0.00	224.00	4	2,024	0.20%
2021/03/24	1	234.50	2	234.00	232.00	-1	1,998	-0.05%
2021/03/23	2	245.50	2	227.00	228.00	0	1,971	0.00%
2021/03/22	2	224.75	2	226.00	229.00	0	1,868	0.00%
2021/03/15	0	0.00	1	209.50	211.00	-1	1,824	-0.05%
2021/03/11	0	0.00	2	207.50	208.00	-2	1,930	-0.10%
2021/03/10	1	200.00	0	0.00	200.50	1	1,956	0.05%
2021/03/08	1	220.50	0	0.00	204.50	1	2,143	0.05%
2021/03/05	1.1	224.73	0	0.00	222.00	1.1	2,142	0.05%
2021/03/04	0	0.00	0	225.50	224.50	0	2,155	0.00%
2021/03/03	1	226.00	4	221.00	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/23	0	0.00	0	198.50	199.00	0	2,195	0.00%
2021/02/19	0	0.00	1	196.50	199.00	-1	2,355	-0.04%
2021/02/18	1	204.00	0	0.00	202.00	1	2,395	0.04%
2021/02/04	0	0.00	1	194.50	190.50	-1	2,568	-0.04%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/01	2	186.75	1	192.00	191.50	1	3,185	0.03%
2021/01/29	0	182.50	0	0.00	182.00	0	3,284	0.00%
2021/01/28	2	182.28	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	0.00	2	192.50	190.50	-2	3,252	-0.06%
2021/01/22	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/01/21	2	188.50	0	0.00	185.00	2	3,240	0.06%
2021/01/18	1	190.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	2	197.25	0	0.00	196.50	2	3,194	0.06%
2021/01/12	3	208.17	2	205.00	205.00	1	3,251	0.03%
2021/01/11	2	210.50	1	210.00	209.50	1	3,260	0.03%
2021/01/08	1	211.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	2	213.75	10.1	214.33	219.00	-8.1	3,266	-0.25%
2020/12/24	0	0.00	1	193.50	192.50	-1	3,040	-0.03%
2020/12/23	1	189.50	1	192.00	191.00	0	3,058	0.00%
2020/12/22	2	189.50	0	0.00	189.00	2	3,080	0.06%
2020/12/18	1	198.00	1	197.00	196.00	0	3,104	0.00%
2020/12/17	1	193.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	3	198.00	0	0.00	195.50	3	3,268	0.09%
2020/12/11	1	203.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	1	208.00	1	209.00	207.50	0	3,321	0.00%
2020/12/09	0	0.00	2	212.75	212.50	-2	3,318	-0.06%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	2	208.96	1	208.00	211.00	1	3,304	0.03%
2020/12/03	1	231.00	1	222.50	222.50	0	3,357	0.00%
2020/12/02	1	226.00	1	224.50	234.50	0	3,326	0.00%
2020/12/01	1	217.50	0	0.00	216.00	1	3,237	0.03%
2020/11/26	0	0.00	1	211.00	210.00	-1	3,228	-0.03%
2020/11/25	3	212.00	5	214.80	207.00	-2	3,216	-0.06%
2020/11/24	3	205.00	2	211.00	203.50	1	3,150	0.03%
2020/11/19	5	207.60	3	205.17	203.50	2	3,449	0.06%
2020/11/18	0	0.00	2	203.75	207.00	-2	3,431	-0.06%
2020/11/17	4	197.00	3	199.67	196.00	1	3,358	0.03%
2020/11/16	0	0.00	1	191.00	193.00	-1	3,348	-0.03%
2020/11/13	4	197.50	3	196.33	196.50	1	3,345	0.03%
2020/11/12	1	199.00	0	0.00	198.00	1	3,369	0.03%
2020/11/11	1	196.00	1	200.00	202.00	0	3,289	0.00%
2020/11/10	4	196.50	2	200.00	190.00	2	3,135	0.06%
2020/11/09	1	188.50	3	190.67	191.00	-2	2,866	-0.07%
2020/11/06	2	173.75	2	174.75	174.00	0	2,687	0.00%
2020/10/29	1	161.50	1	164.50	164.00	0	2,551	0.00%
2020/10/21	2	174.75	5	173.30	173.00	-3	2,573	-0.12%
2020/10/20	0	0.00	0	172.50	173.00	0	2,537	0.00%
2020/10/19	0	0.00	1	168.00	171.00	-1	2,506	-0.04%
2020/10/16	1	170.50	2	168.25	164.00	-1	2,465	-0.04%
2020/10/15	0	0.00	1	169.97	169.00	-1	2,424	-0.04%
2020/10/14	2	162.00	0	0.00	160.50	2	2,375	0.08%
2020/10/12	2	159.00	0	0.00	158.00	2	2,382	0.08%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/06	2	163.50	2	163.00	162.50	0	2,413	0.00%
2020/09/30	1	156.00	0	0.00	159.50	1	2,436	0.04%
2020/09/29	2	161.00	2	156.50	156.50	0	2,450	0.00%
2020/09/28	2	154.00	2	160.50	159.50	0	2,449	0.00%
2020/09/25	4	156.50	4	154.00	154.00	0	2,444	0.00%
2020/09/24	0	0.00	1	160.50	157.00	-1	2,426	-0.04%
2020/09/22	3	169.50	2	167.00	166.50	1	2,408	0.04%
2020/09/17	2	174.00	2	173.00	173.50	0	2,219	0.00%
2020/09/16	2	173.50	2	172.00	172.00	0	2,211	0.00%
2020/09/15	0	0.00	1	173.00	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	167.50	168.00	-1	2,106	-0.05%
2020/09/11	0	0.00	1	167.00	166.50	-1	2,100	-0.05%
2020/09/10	2	174.50	1	171.50	171.50	1	2,076	0.05%
2020/09/09	1	170.50	2	174.25	175.00	-1	2,053	-0.05%
2020/09/07	2	167.75	0	0.00	163.00	2	1,902	0.11%
2020/09/04	2	162.00	2	166.50	168.00	0	1,873	0.00%
2020/09/03	0	0.00	1	164.00	164.50	-1	1,845	-0.05%
2020/09/02	2	162.00	3	164.17	165.00	-1	1,865	-0.05%
2020/09/01	5	167.00	5	159.00	158.00	0	1,841	0.00%
2020/08/31	1	167.50	0	0.00	167.50	1	1,789	0.06%
2020/08/28	2	168.50	1	167.00	165.50	1	1,777	0.06%
2020/08/27	11.1	165.72	10	165.00	165.50	1.1	1,711	0.07%
2020/08/26	0	0.00	1	159.00	164.00	-1	1,595	-0.06%
2020/08/25	0	0.00	2	151.75	152.00	-2	1,444	-0.14%
2020/08/24	1	138.50	1	141.50	144.50	0	1,306	0.00%
2020/08/21	2	135.75	0	0.00	138.00	2	1,256	0.16%
2020/08/20	0	0.00	1	135.00	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	1	141.00	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	1	134.00	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	3	133.33	133.50	-3	1,123	-0.27%
2020/08/07	0	0.00	5	119.00	117.50	-5	1,149	-0.43%
2020/07/30	0	0.00	1	123.50	123.00	-1	1,433	-0.07%
2020/07/28	1	115.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	2	120.50	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	130.00	0	0.00	128.00	1	1,432	0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	147.00	0	0.00	145.00	1	1,659	0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/02	0	0.00	2	161.50	160.00	-2	1,711	-0.12%
2020/06/30	0	0.00	3	151.00	152.00	-3	1,678	-0.18%
2020/06/17	2	152.50	0	0.00	152.50	2	1,734	0.12%
2020/06/09	0	0.00	5	163.70	160.00	-5	1,819	-0.27%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	1	160.00	162.00	-1	1,794	-0.06%
2020/06/04	1	161.00	1	162.50	160.50	0	1,818	0.00%
2020/06/03	2	160.25	0	0.00	160.50	2	1,803	0.11%
2020/05/27	0	0.00	2	153.50	152.00	-2	1,766	-0.11%
2020/05/26	1	156.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	2	157.00	1	157.00	158.00	1	1,729	0.06%
2020/05/20	1	156.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	0	0.00	1	160.00	160.00	-1	1,699	-0.06%
2020/05/18	1	155.00	0	0.00	151.50	1	1,665	0.06%
2020/05/14	0	0.00	3	157.00	155.00	-3	1,627	-0.18%
2020/05/12	5	164.90	0	0.00	166.50	5	1,546	0.32%
2020/05/11	1	157.00	0	0.00	161.00	1	1,403	0.07%
2020/05/08	2	144.00	1	145.50	146.50	1	1,322	0.08%
2020/05/07	0	140.50	0	0.00	140.50	0	1,281	0.00%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	0	0.00	2	141.50	141.50	-2	1,257	-0.16%
2020/05/04	2	141.75	0	0.00	142.00	2	1,246	0.16%
2020/04/30	2	145.25	0	0.00	144.50	2	1,237	0.16%
2020/04/28	0	0.00	2	140.50	141.00	-2	1,217	-0.16%
2020/04/24	0	0.00	1	138.00	135.50	-1	1,197	-0.08%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,190	-0.08%
2020/04/22	1	137.50	0	0.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	1	143.00	137.00	-1	1,152	-0.09%
2020/04/20	1	146.00	18	146.11	144.00	-17	1,130	-1.50%
2020/04/17	18	143.53	0	0.00	145.00	18	1,102	1.63%
2020/04/16	3	142.50	18	142.00	145.50	-15	1,042	-1.44%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/13	2	126.00	0	0.00	124.50	2	881	0.23%
2020/04/10	0	0.00	2	128.00	127.00	-2	856	-0.23%
2020/04/09	17	128.38	2	127.00	124.00	15	831	1.80%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/24	3	90.00	2	91.00	90.00	1	724	0.14%
2020/03/18	2	105.50	0	0.00	105.50	2	657	0.30%
2020/03/17	0	0.00	3	119.00	117.00	-3	610	-0.49%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	2	160.50	0	0.00	159.00	2	520	0.38%
2020/03/10	1	180.00	2	172.50	181.50	-1	478	-0.21%
2019/12/27	0	0.00	1	252.50	255.00	-1	449	-0.22%
2019/12/25	1	244.00	0	0.00	244.50	1	445	0.22%
2019/11/28	1	249.00	0	0.00	247.50	1	539	0.19%
2019/11/08	0	242.00	0	0.00	240.50	0	563	0.00%
2019/11/07	2	249.50	0	0.00	243.00	2	576	0.35%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/29	0	0.00	0	259.00	259.50	0	630	-0.01%
2019/10/09	1	253.00	0	0.00	250.50	1	712	0.14%
2019/09/19	0	255.00	0	0.00	253.50	0	654	0.00%
2019/08/29	0	0.00	0	285.00	286.00	0	610	0.00%
2019/08/13	0	280.50	0	0.00	280.00	0	636	0.00%
2019/08/07	0	0.00	3	290.67	288.00	-3	596	-0.50%
2019/07/26	0	0.00	0.1	293.50	294.00	-0.1	659	-0.01%
2019/07/23	0	0.00	1	291.00	290.00	-1	655	-0.15%
2019/07/17	1	278.50	1	282.00	279.00	0	627	0.00%
2019/06/26	1	250.00	0	0.00	249.00	1	644	0.16%
2019/05/28	1	254.50	1	247.50	254.50	0	609	0.00%
2019/05/27	0	242.00	0	0.00	239.50	0	582	0.00%
2019/05/24	0	267.00	0	0.00	266.00	0	585	0.00%
2019/04/09	0	290.00	0	0.00	289.50	0	549	0.00%
2019/04/02	0	0.00	0.1	297.00	296.00	-0.1	536	-0.02%
2019/03/28	0	0.00	0.1	300.00	300.50	-0.1	548	-0.02%
2019/03/22	1	317.00	2	314.00	311.00	-1	560	-0.18%
2019/03/04	1	315.00	0	0.00	319.50	1	629	0.16%
2018/12/17	1	261.50	1	269.00	260.50	0	802	0.00%
2018/12/14	1	254.50	1	257.50	258.50	0	797	0.00%
2018/11/29	0	0.00	2	245.50	238.00	-2	830	-0.24%
2018/11/28	2	239.25	1	238.50	242.50	1	825	0.12%
2018/11/22	1	241.00	3	240.00	240.00	-2	803	-0.25%
2018/11/21	1	217.00	1	220.00	223.00	0	764	0.00%
2018/11/15	1	212.50	0	0.00	205.50	1	735	0.14%
2018/10/25	1	179.00	0	0.00	181.00	1	688	0.15%
2018/10/17	0	0.00	1	196.00	194.00	-1	671	-0.15%
2018/10/15	1	193.00	0	0.00	188.00	1	695	0.14%
2018/10/03	1	230.00	0	0.00	220.00	1	637	0.16%
2018/09/14	1	226.00	0	0.00	231.00	1	730	0.14%
2018/09/06	1	260.50	0	0.00	261.00	1	650	0.15%
2018/07/19	0	0.00	1	350.00	349.00	-1	741	-0.13%
2018/07/06	3	380.17	3	383.17	383.00	0	783	0.00%
2018/07/03	1	397.00	0	0.00	387.00	1	788	0.13%
2018/06/29	1	385.00	1	387.00	390.00	0	783	0.00%
2018/06/28	1	392.50	1	399.50	390.50	0	765	0.00%
2018/05/29	1	354.50	1	357.50	364.00	0	910	0.00%
2018/05/09	1	364.50	1	373.50	371.00	0	1,051	0.00%
2018/05/08	1	366.00	1	368.00	366.50	0	1,045	0.00%
2018/05/07	2	355.00	2	353.75	353.50	0	1,031	0.00%
2018/05/04	1	365.00	1	367.00	359.00	0	1,019	0.00%
2018/05/03	1	377.00	1	370.00	377.50	0	1,009	0.00%
2018/05/02	1	372.50	1	382.50	384.00	0	992	0.00%
2018/04/30	2	384.00	0	0.00	382.50	2	968	0.21%
2018/04/10	0	0.00	1	414.00	415.50	-1	873	-0.11%
2018/04/09	1	414.00	0	0.00	418.50	1	868	0.12%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/23	1	407.00	0	0.00	403.00	1	814	0.12%
2018/03/22	1	415.00	0	0.00	415.00	1	808	0.12%
2018/03/19	1	411.00	0	0.00	411.00	1	810	0.12%
2018/03/13	1	400.00	0	0.00	408.00	1	798	0.13%
2018/03/09	1	422.00	1	423.00	416.50	0	762	0.00%
2018/03/07	0	0.00	1	383.50	390.50	-1	670	-0.15%
2018/03/06	1	357.00	0	0.00	355.00	1	627	0.16%
2018/03/02	2	354.00	0	0.00	350.50	2	619	0.32%
2018/02/22	2	333.00	0	0.00	331.50	2	580	0.34%
2018/02/21	2	338.00	0	0.00	343.00	2	582	0.34%
2018/02/12	2	324.00	0	0.00	324.00	2	561	0.36%
2018/01/24	0	0.00	2	315.50	312.00	-2	406	-0.49%
2018/01/22	1	309.50	0	0.00	311.00	1	395	0.25%
2018/01/19	1	316.50	0	0.00	308.50	1	392	0.25%
2018/01/17	1	303.00	0	0.00	304.00	1	366	0.27%