台達電 (2308)-元富-烏日券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	417.77	4.2	414.65	414.50	-3.2	7,341	-0.04%
2024/12/09	0	0.00	3.7	405.69	405.00	-3.7	7,272	-0.05%
2024/12/06	0.2	393.96	0	399.00	399.00	0.2	7,299	0.00%
2024/12/05	1.2	392.12	0	392.50	391.50	1.2	7,316	0.02%
2024/12/04	1	391.50	0.1	392.50	395.00	1	7,363	0.01%
2024/12/03	0	391.50	0	390.00	391.00	0	7,516	0.00%
2024/12/02	0	0.00	0	388.50	388.50	0	7,536	0.00%
2024/11/29	0	382.00	10	381.00	381.00	-10	7,599	-0.13%
2024/11/28	0	0.00	0	383.50	384.00	0	7,649	0.00%
2024/11/27	0	387.33	0.1	388.00	386.00	-0.1	7,629	0.00%
2024/11/26	0	391.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0.1	395.00	0	0.00	393.50	0.1	7,628	0.00%
2024/11/22	10	394.00	0	393.00	394.00	10	7,571	0.13%
2024/11/21	1	377.51	1	380.00	381.00	0	7,534	0.00%
2024/11/20	0.1	386.50	0.1	388.77	386.50	0	7,441	0.00%
2024/11/19	0	385.00	0	389.00	388.00	0	7,535	0.00%
2024/11/18	0.1	385.87	0	386.50	386.50	0	7,543	0.00%
2024/11/15	0	387.83	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1	391.00	0	0.00	389.00	1	7,641	0.01%
2024/11/13	2	393.51	1	393.00	393.50	1	7,645	0.01%
2024/11/12	1.1	396.64	0	398.00	397.00	1.1	7,692	0.01%
2024/11/11	0	399.58	0.1	399.00	401.00	0	7,586	0.00%
2024/11/08	0.2	400.50	1.3	401.52	400.00	-1.1	7,706	-0.01%
2024/11/07	0.2	400.56	1.1	401.84	399.00	-0.9	7,841	-0.01%
2024/11/06	1	398.00	0	401.50	403.00	1	7,971	0.01%
2024/11/04	1	389.00	0	0.00	395.00	1	8,386	0.01%
2024/11/01	0	392.10	0	0.00	390.50	0	8,611	0.00%
2024/10/30	0	402.00	0	402.50	404.00	0	8,750	0.00%
2024/10/29	1	401.50	0	0.00	406.00	1	8,911	0.01%
2024/10/28	0.1	403.21	0.1	403.71	405.00	0	9,072	0.00%
2024/10/24	0.1	395.54	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	0	0.00	0	399.00	398.50	0	9,346	0.00%
2024/10/22	0	0.00	1	402.50	404.50	-1	9,460	-0.01%
2024/10/18	3	402.00	2.1	401.66	402.00	0.9	9,715	0.01%
2024/10/17	0	391.50	0	389.00	392.00	0	9,709	0.00%
2024/10/16	2	390.25	0	0.00	389.00	2	9,732	0.02%
2024/10/15	0	392.50	5.2	399.41	398.50	-5.2	9,728	-0.05%
2024/10/14	0	384.50	0	0.00	387.50	0	9,701	0.00%
2024/10/11	0	383.50	1	380.00	380.00	-1	9,785	-0.01%
2024/10/08	1	375.00	2	379.50	382.00	-1	10,061	-0.01%
2024/10/07	2.1	367.27	0	369.50	372.50	2	10,198	0.02%
2024/10/04	2.4	367.19	0	0.00	366.00	2.4	10,262	0.02%
2024/10/01	1	383.51	0.2	383.00	384.50	0.8	10,168	0.01%
2024/09/30	2	382.26	0	384.50	380.50	2	10,210	0.02%
2024/09/27	2	400.25	2.1	402.38	400.00	-0.1	10,239	0.00%
2024/09/25	0	398.40	0	397.50	398.00	0	10,290	0.00%
2024/09/24	1	390.50	0.1	393.50	397.00	0.9	10,388	0.01%
2024/09/23	0	0.00	0	391.00	390.50	0	10,459	0.00%
2024/09/20	1.2	394.05	1	387.06	387.00	0.2	10,602	0.00%
2024/09/19	0	389.50	0	0.00	391.50	0	10,772	0.00%
2024/09/18	3	384.48	0	379.00	380.00	3	10,899	0.03%
2024/09/13	1	390.42	1	385.50	385.00	0	11,445	0.00%
2024/09/10	0	0.00	0	369.50	369.00	0	11,969	0.00%
2024/09/09	1	363.04	1	362.00	362.50	0	12,010	0.00%
2024/09/06	0	0.00	0	376.50	375.50	0	12,102	0.00%
2024/09/04	3.2	369.04	3	370.83	372.00	0.2	12,210	0.00%
2024/09/03	0.1	393.25	0	393.00	392.50	0.1	12,133	0.00%
2024/09/02	0.2	394.66	0	395.00	394.50	0.2	12,204	0.00%
2024/08/30	0	402.00	0	401.50	399.50	0	12,314	0.00%
2024/08/29	1.1	394.96	1	398.50	397.50	0.1	12,348	0.00%
2024/08/27	0	396.56	0	400.00	400.00	0	12,725	0.00%
2024/08/26	1.1	399.20	0	0.00	395.00	1.1	12,834	0.01%
2024/08/23	1	401.49	0	399.00	402.00	1	12,905	0.01%
2024/08/22	0	0.00	0.2	399.57	402.00	-0.2	13,069	0.00%
2024/08/21	1	398.02	0	0.00	400.00	1	13,296	0.01%
2024/08/20	0	403.50	0	0.00	402.50	0	13,237	0.00%
2024/08/19	2	408.74	2	404.50	404.50	0	13,330	0.00%
2024/08/16	2	415.96	2	409.75	411.00	0	13,363	0.00%
2024/08/15	2	410.74	2	407.03	409.00	0	13,279	0.00%
2024/08/14	0	407.83	0	407.25	409.00	0	13,290	0.00%
2024/08/13	0	399.25	1.1	398.07	399.50	-1	13,253	-0.01%
2024/08/12	0	401.25	2.1	404.62	399.00	-2	13,226	-0.02%
2024/08/09	0	393.25	3.1	394.15	387.50	-3	13,111	-0.02%
2024/08/08	1	381.00	0	378.00	377.00	1	12,930	0.01%
2024/08/07	3	378.82	2	379.30	379.50	1	12,816	0.01%
2024/08/06	0.2	368.47	3.3	370.00	373.00	-3.1	12,676	-0.02%
2024/08/05	2.4	351.08	0	0.00	351.00	2.4	12,374	0.02%
2024/08/02	5.2	391.56	0	396.50	390.00	5.1	12,095	0.04%
2024/08/01	0	423.50	1	424.46	424.00	-1	11,844	-0.01%
2024/07/31	5.2	413.03	2.1	409.83	414.50	3.1	11,706	0.03%
2024/07/30	1.1	398.75	0	0.00	400.00	1.1	11,768	0.01%
2024/07/29	1	401.45	0	395.00	396.00	1	11,820	0.01%
2024/07/26	0.1	383.36	0	388.50	388.00	0.1	11,765	0.00%
2024/07/23	0	0.00	0.4	389.50	389.50	-0.4	11,693	0.00%
2024/07/22	0.1	379.27	0	0.00	373.50	0.1	11,746	0.00%
2024/07/19	0.1	395.48	0	0.00	399.00	0.1	11,627	0.00%
2024/07/18	0	399.85	1	400.00	401.50	-1	11,573	-0.01%
2024/07/17	0.1	410.36	0.2	410.38	411.00	-0.1	11,491	0.00%
2024/07/16	1	412.50	0	0.00	412.50	1	11,483	0.01%
2024/07/15	1	413.99	0.1	418.23	415.00	1	11,559	0.01%
2024/07/12	1.1	423.63	2.3	426.33	422.00	-1.2	11,624	-0.01%
2024/07/11	1	432.99	1.1	433.77	434.00	0	11,595	0.00%
2024/07/10	0.5	420.80	1.5	419.26	420.50	-1	11,619	-0.01%
2024/07/09	3	406.46	12.4	399.27	410.00	-9.4	11,493	-0.08%
2024/07/08	10	400.48	5	399.50	402.00	5	11,323	0.04%
2024/07/05	0	0.00	1.1	389.94	387.00	-1.1	11,237	-0.01%
2024/07/04	0	381.50	0	382.00	382.00	0	11,163	0.00%
2024/07/03	0	383.00	0	378.00	379.50	0	11,115	0.00%
2024/07/01	0	0.00	0	390.00	390.50	0	11,049	0.00%
2024/06/28	0	393.00	6	387.75	387.50	-6	11,059	-0.05%
2024/06/27	0	383.41	0	0.00	386.50	0	11,020	0.00%
2024/06/26	0	389.50	0	0.00	385.00	0	11,092	0.00%
2024/06/25	2	385.00	9	379.83	387.00	-7	11,016	-0.06%
2024/06/24	1	375.08	6	374.92	376.50	-5	10,916	-0.05%
2024/06/21	0	384.00	0.4	380.64	383.00	-0.4	11,037	0.00%
2024/06/20	0	0.00	1	368.00	369.50	-1	10,927	-0.01%
2024/06/19	1.1	367.56	6.1	366.23	367.00	-5	11,721	-0.04%
2024/06/18	0	347.17	0	347.50	348.00	0	11,846	0.00%
2024/06/17	1	353.51	2	361.75	352.00	-1	11,887	-0.01%
2024/06/14	3	354.67	2.2	351.76	353.50	0.8	11,972	0.01%
2024/06/13	1	344.51	3	352.00	353.50	-2	11,908	-0.02%
2024/06/12	1	350.00	1	346.00	344.00	0	11,875	0.00%
2024/06/11	0.1	337.50	0	0.00	340.50	0.1	11,852	0.00%
2024/06/07	0.1	340.08	3	340.00	345.00	-2.9	11,881	-0.02%
2024/06/06	3.1	346.64	5	348.40	345.00	-1.9	11,944	-0.02%
2024/06/05	4	341.00	4	344.50	346.00	0	11,985	0.00%
2024/06/04	0.1	336.00	0	0.00	336.50	0.1	12,343	0.00%
2024/06/03	0	0.00	0.7	337.34	337.00	-0.7	12,315	-0.01%
2024/05/31	0	0.00	0	327.63	325.00	0	12,302	0.00%
2024/05/30	0.1	333.50	0	0.00	330.00	0.1	12,123	0.00%
2024/05/29	1.1	346.90	0.1	344.63	341.50	0.9	12,215	0.01%
2024/05/28	0	351.93	2	351.72	346.50	-2	12,124	-0.02%
2024/05/27	0	340.50	4.6	342.81	346.00	-4.6	12,030	-0.04%
2024/05/24	2	330.25	1	329.00	328.00	1	11,851	0.01%
2024/05/23	1.1	330.81	2.1	332.68	329.50	-1	11,778	-0.01%
2024/05/22	0	0.00	1.1	323.61	327.50	-1.1	11,744	-0.01%
2024/05/21	0	319.50	0	319.50	318.50	0	11,677	0.00%
2024/05/20	0	322.50	0	0.00	318.00	0	11,705	0.00%
2024/05/17	1.1	321.50	1.1	325.35	322.50	0	11,644	0.00%
2024/05/16	0	0.00	0	320.50	320.00	0	11,623	0.00%
2024/05/15	1	319.04	3	320.02	319.00	-2	11,678	-0.02%
2024/05/14	0	316.72	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.2	316.33	0	0.00	316.50	0.2	11,891	0.00%
2024/05/09	2	322.50	0	322.00	323.00	2	11,854	0.02%
2024/05/08	0	0.00	0.1	321.94	321.00	-0.1	11,988	0.00%
2024/05/07	0	323.00	0	321.00	326.00	0	12,034	0.00%
2024/05/06	1	321.08	0.3	321.00	322.00	0.7	12,002	0.01%
2024/05/03	0	0.00	2	329.76	327.50	-2	11,871	-0.02%
2024/05/02	1	308.03	0	311.50	309.50	1	11,660	0.01%
2024/04/30	0.2	322.88	1	325.00	320.50	-0.8	11,552	-0.01%
2024/04/29	0	321.00	1.1	320.50	321.00	-1.1	11,523	-0.01%
2024/04/26	1	317.50	3.1	315.60	315.00	-2.1	11,528	-0.02%
2024/04/25	1	304.00	5	307.50	306.00	-4	11,440	-0.04%
2024/04/24	1	304.00	0	0.00	304.00	1	11,454	0.01%
2024/04/23	0.1	299.40	1	304.00	297.50	-0.9	11,630	-0.01%
2024/04/22	1.2	298.95	0	0.00	300.00	1.2	11,707	0.01%
2024/04/19	6.3	299.54	2	304.25	298.50	4.3	11,655	0.04%
2024/04/18	1.5	309.64	1	306.50	309.00	0.5	11,503	0.00%
2024/04/17	1	296.07	0	0.00	300.50	1	11,382	0.01%
2024/04/16	1.3	294.63	1	293.52	293.00	0.3	11,428	0.00%
2024/04/15	0	310.00	1	308.05	308.00	-1	11,364	-0.01%
2024/04/12	1	317.07	0	318.00	317.00	1	11,250	0.01%
2024/04/11	1.2	321.03	0	320.00	319.50	1.1	11,177	0.01%
2024/04/10	1.1	330.07	0.1	329.71	328.00	1	10,983	0.01%
2024/04/09	1	332.00	2	334.00	334.00	-1	10,950	-0.01%
2024/04/08	0	0.00	0.3	335.00	334.00	-0.3	10,910	0.00%
2024/04/03	1.1	332.63	1	334.00	332.00	0.1	10,795	0.00%
2024/04/02	0.3	335.54	0.1	338.82	338.00	0.2	10,773	0.00%
2024/04/01	2.1	338.51	10.1	335.89	334.50	-8	10,704	-0.07%
2024/03/29	1	344.50	1.1	347.16	341.00	-0.1	10,582	0.00%
2024/03/28	4.2	343.51	0.1	342.42	342.50	4.1	10,405	0.04%
2024/03/27	0	0.00	0.1	342.50	341.50	-0.1	10,303	0.00%
2024/03/26	1.1	345.18	0.1	345.78	343.50	1	10,120	0.01%
2024/03/25	3.1	358.32	5	358.10	352.50	-1.9	9,830	-0.02%
2024/03/22	10.1	355.57	12.2	353.02	358.00	-2.1	9,577	-0.02%
2024/03/21	1.3	335.19	1	332.56	338.00	0.3	8,616	0.00%
2024/03/20	0.2	317.95	1.1	319.86	316.00	-0.8	8,247	-0.01%
2024/03/19	2	321.00	5.2	313.12	320.00	-3.2	8,104	-0.04%
2024/03/18	1.1	304.05	0	305.00	306.00	1.1	7,874	0.01%
2024/03/15	1.3	304.64	4	303.50	303.00	-2.8	7,937	-0.03%
2024/03/13	1	314.99	0.6	314.61	314.50	0.5	7,698	0.01%
2024/03/12	3	311.67	2.3	315.93	312.50	0.7	7,540	0.01%
2024/03/11	0.1	306.50	2	308.25	308.00	-1.9	7,417	-0.03%
2024/03/08	5.5	309.28	4.1	309.18	312.00	1.4	7,338	0.02%
2024/03/07	2	298.50	3	296.02	297.00	-1	6,824	-0.02%
2024/03/06	0.1	295.00	0.1	295.00	295.00	-0.1	6,725	0.00%
2024/03/05	1.1	290.57	1.1	290.52	290.50	0.1	6,720	0.00%
2024/03/04	4	295.00	2	294.75	293.50	2	6,654	0.03%
2024/03/01	0.1	293.93	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	3	294.01	0.2	293.67	294.50	2.9	6,488	0.04%
2024/02/27	0.3	291.26	0	0.00	289.00	0.3	6,458	0.00%
2024/02/26	0.1	293.25	1.1	294.52	295.00	-1	6,412	-0.01%
2024/02/23	5.1	294.39	1	293.50	292.50	4.1	6,404	0.06%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0	289.79	0	291.50	291.00	0	6,340	0.00%
2024/02/20	1	292.50	2.1	292.02	292.50	-1.1	6,320	-0.02%
2024/02/19	0.1	293.12	0	292.00	292.00	0.1	6,335	0.00%
2024/02/16	0	292.00	1	292.00	291.50	-1	6,385	-0.02%
2024/02/15	2.2	283.87	0	286.00	284.50	2.1	6,357	0.03%
2024/02/05	0	286.00	3	287.51	287.50	-3	6,132	-0.05%
2024/02/02	1.1	288.87	0	0.00	286.00	1.1	6,115	0.02%
2024/01/31	0.1	281.30	0	0.00	280.00	0.1	6,117	0.00%
2024/01/30	4	288.00	0	0.00	286.00	4	5,976	0.07%
2024/01/29	0	292.89	11	291.82	293.00	-11	6,004	-0.18%
2024/01/26	0	0.00	1	287.50	287.50	-1	6,080	-0.02%
2024/01/25	0.1	285.15	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	4.1	290.76	0	289.50	289.00	4.1	6,165	0.07%
2024/01/23	1	293.00	2	292.25	293.50	-1	6,207	-0.02%
2024/01/22	1	290.01	0.1	291.00	291.00	0.9	6,166	0.01%
2024/01/19	1.1	283.32	0	0.00	285.00	1.1	6,104	0.02%
2024/01/18	1.3	279.79	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	11.3	279.71	0	281.50	279.50	11.3	6,057	0.19%
2024/01/16	0.2	289.80	0	0.00	289.50	0.2	5,892	0.00%
2024/01/15	0	296.42	0	296.50	295.50	0	5,752	0.00%
2024/01/12	0.1	294.30	0	295.00	293.50	0	5,865	0.00%
2024/01/11	1	293.51	0	295.00	293.00	1	5,862	0.02%
2024/01/10	0.3	290.63	0	292.00	291.00	0.3	5,843	0.01%
2024/01/09	1.6	300.23	0	0.00	295.50	1.6	5,702	0.03%
2024/01/08	1	306.52	0	0.00	306.00	1	5,582	0.02%
2024/01/03	0	0.00	0	305.00	304.50	0	5,779	0.00%
2024/01/02	0	0.00	0	311.00	310.00	0	5,754	0.00%
2023/12/29	0	313.93	1	313.00	313.50	-1	5,791	-0.02%
2023/12/28	1	313.51	0	0.00	313.00	1	5,826	0.02%
2023/12/27	3.1	313.00	0	0.00	313.00	3.1	5,883	0.05%
2023/12/26	2	310.50	0	0.00	310.50	2	5,907	0.03%
2023/12/22	0	306.17	0	307.50	305.50	0	6,004	0.00%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	0.00	0	306.00	305.50	0	6,150	0.00%
2023/12/19	0	304.25	0	304.00	302.50	0	6,138	0.00%
2023/12/18	0	308.92	0	309.00	307.00	0	6,178	0.00%
2023/12/15	0	315.50	0	316.00	313.00	0	6,146	0.00%
2023/12/13	0	301.00	0	303.00	303.00	0	6,011	0.00%
2023/12/12	0.1	302.53	0	0.00	301.00	0.1	5,999	0.00%
2023/12/11	0	311.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	0.00	0	313.50	312.50	0	5,941	0.00%
2023/12/07	0	312.75	0	312.50	311.00	0	5,973	0.00%
2023/12/06	0	0.00	1	314.97	310.00	-1	6,025	-0.02%
2023/12/05	1.2	310.74	0	0.00	310.50	1.2	6,011	0.02%
2023/12/04	0	0.00	0	319.50	320.50	0	5,951	0.00%
2023/12/01	0	0.00	0	319.00	319.50	0	6,001	0.00%
2023/11/30	0	317.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	8	319.00	0	0.00	317.00	8	5,930	0.14%
2023/11/28	0	318.50	1	319.00	318.50	-1	5,893	-0.02%
2023/11/24	0	0.00	2	318.50	316.50	-2	5,880	-0.03%
2023/11/22	0.1	309.33	1	308.50	307.50	-0.9	5,845	-0.02%
2023/11/21	1	310.47	0	311.50	310.50	1	5,871	0.02%
2023/11/20	0	0.00	0	307.50	306.00	0	5,912	0.00%
2023/11/17	1	306.02	0	307.00	305.00	1	5,912	0.02%
2023/11/15	0	0.00	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	1	296.50	0.6	300.01	299.50	0.4	5,918	0.01%
2023/11/13	0	302.63	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0.1	304.00	1	302.00	303.50	-1	5,980	-0.02%
2023/11/08	0	301.67	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0.5	309.25	0	0.00	308.00	0.5	6,106	0.01%
2023/11/03	1	302.09	0	305.00	304.00	1	6,010	0.02%
2023/11/02	0	0.00	0	299.00	298.50	0	5,943	0.00%
2023/11/01	2	286.02	0	0.00	287.00	2	5,924	0.03%
2023/10/31	2.1	293.98	1	292.49	290.50	1	5,931	0.02%
2023/10/30	1.1	295.10	1	296.01	295.00	0.1	6,209	0.00%
2023/10/27	1.1	295.59	2	300.99	295.00	-0.9	6,405	-0.01%
2023/10/26	1.1	299.31	0	301.50	298.00	1.1	6,666	0.02%
2023/10/25	4	305.38	1	305.00	305.50	3	6,654	0.05%
2023/10/24	0	306.20	0	0.00	308.00	0	6,595	0.00%
2023/10/23	0	310.50	0	310.50	309.50	0	6,543	0.00%
2023/10/20	1	311.47	0	311.00	309.00	1	6,628	0.02%
2023/10/19	0	317.75	0	316.50	317.50	0	6,545	0.00%
2023/10/18	0.1	319.73	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	1	326.48	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	326.11	0	326.00	325.00	0	6,623	0.00%
2023/10/13	0	330.50	0	0.00	328.50	0	6,669	0.00%
2023/10/06	0	0.00	0	338.00	337.50	0	6,828	0.00%
2023/10/05	0	337.75	0	338.83	338.00	0	6,899	0.00%
2023/10/03	0	0.00	3	336.51	336.50	-3	6,933	-0.04%
2023/10/02	0	335.50	0	0.00	335.50	0	6,932	0.00%
2023/09/27	0	323.63	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.1	328.21	0	330.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	0	337.00	336.50	0	7,247	0.00%
2023/09/22	0	326.25	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.1	325.92	0	326.50	325.00	0.1	7,321	0.00%
2023/09/20	0	331.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	3	330.00	1	331.01	330.50	2	7,372	0.03%
2023/09/18	1	336.00	0	332.50	330.50	1	7,598	0.01%
2023/09/15	1	341.50	0	338.58	340.00	1	7,762	0.01%
2023/09/14	0	0.00	0	338.50	338.00	0	7,877	0.00%
2023/09/13	0	333.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1	330.04	1	332.50	332.50	0	8,360	0.00%
2023/09/11	0.1	332.19	0	332.00	331.50	0.1	8,651	0.00%
2023/09/08	0	342.75	0	342.50	340.00	0	8,860	0.00%
2023/09/07	0	344.50	0	346.00	343.00	0	9,100	0.00%
2023/09/06	0	346.50	0	347.00	345.00	0	9,296	0.00%
2023/09/05	0	349.50	0	348.00	348.50	0	9,306	0.00%
2023/09/04	0	344.00	0	0.00	346.00	0	9,405	0.00%
2023/09/01	1	348.50	0	348.00	346.00	1	9,557	0.01%
2023/08/30	0	348.53	0	347.00	346.50	0	9,628	0.00%
2023/08/29	0	344.00	0	346.50	346.50	0	9,712	0.00%
2023/08/28	2	343.75	1	340.50	342.50	1	9,696	0.01%
2023/08/25	1	345.52	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	353.00	0.1	354.10	357.00	-0.1	9,803	0.00%
2023/08/22	1	346.50	1.2	345.53	349.50	-0.2	9,963	0.00%
2023/08/21	0	342.00	1	343.99	343.00	-1	10,001	-0.01%
2023/08/18	3.2	343.75	0	339.00	341.50	3.2	9,988	0.03%
2023/08/17	4.3	349.77	0	349.50	348.00	4.3	9,892	0.04%
2023/08/16	4	350.00	0	0.00	350.00	4	9,820	0.04%
2023/08/14	0	351.00	0	0.00	350.50	0	9,822	0.00%
2023/08/10	2	350.50	0	350.50	351.50	2	9,791	0.02%
2023/08/09	3.1	357.39	2	357.50	357.50	1.1	9,727	0.01%
2023/08/08	2	364.97	2	362.00	360.50	0	9,738	0.00%
2023/08/07	5	365.50	6.1	364.17	363.50	-1.1	9,713	-0.01%
2023/08/04	0.1	361.71	0.1	364.50	361.50	0.1	9,620	0.00%
2023/08/02	12.3	369.09	10.2	362.30	361.00	2.1	9,505	0.02%
2023/08/01	4.2	373.33	12	367.92	372.50	-7.8	9,159	-0.08%
2023/07/31	3	379.50	5	380.54	365.50	-2	8,946	-0.02%
2023/07/28	0	355.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	0	0.00	0	359.00	358.50	0	8,573	0.00%
2023/07/26	0	367.25	0	0.00	360.50	0	8,666	0.00%
2023/07/25	1.1	367.38	1	370.00	364.00	0.1	8,722	0.00%
2023/07/24	0.1	362.50	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	0	0.00	0.3	351.00	359.50	-0.3	8,724	0.00%
2023/07/20	0	0.00	1.1	357.55	356.50	-1.1	8,725	-0.01%
2023/07/19	2.1	357.38	0	358.50	357.00	2.1	8,726	0.02%
2023/07/18	1.3	369.08	3	370.33	365.50	-1.7	8,706	-0.02%
2023/07/17	0.2	367.49	1	369.00	368.50	-0.8	8,665	-0.01%
2023/07/14	0	0.00	0	369.50	368.00	0	8,671	0.00%
2023/07/13	6	375.25	0.2	374.17	370.50	5.8	8,592	0.07%
2023/07/12	0	0.00	0	363.50	363.00	0	8,481	0.00%
2023/07/11	1	360.43	1	359.00	359.50	0	8,712	0.00%
2023/07/10	2.1	349.95	0	0.00	348.50	2.1	8,663	0.02%
2023/07/07	1.1	349.05	0	0.00	348.00	1.1	8,645	0.01%
2023/07/06	0.2	360.48	0	0.00	354.00	0.2	8,604	0.00%
2023/07/05	0	0.00	0	368.50	366.00	0	8,456	0.00%
2023/07/04	3	363.67	6	366.25	367.00	-3	8,386	-0.04%
2023/07/03	0	362.21	2	353.75	362.50	-2	8,333	-0.02%
2023/06/30	1	343.50	0.3	342.00	344.50	0.7	8,191	0.01%
2023/06/29	2	350.25	2	352.50	349.50	0	8,124	0.00%
2023/06/28	1	348.50	1	347.00	347.00	0	8,085	0.00%
2023/06/27	0	0.00	1	347.00	345.00	-1	8,099	-0.01%
2023/06/26	1.1	350.89	1	350.50	348.00	0.1	8,031	0.00%
2023/06/21	4	364.13	1	365.00	364.00	3	7,849	0.04%
2023/06/20	2.1	372.00	1	370.01	369.00	1.1	7,663	0.01%
2023/06/19	3.3	370.36	5	371.90	375.50	-1.7	7,520	-0.02%
2023/06/16	1	376.95	1	376.00	371.50	0	7,356	0.00%
2023/06/15	2	367.25	3	361.88	370.00	-1	6,961	-0.01%
2023/06/14	3.3	354.19	4	353.12	353.00	-0.7	6,673	-0.01%
2023/06/13	5	340.99	3	347.16	343.00	2	6,422	0.03%
2023/06/12	4	335.63	3	341.00	336.00	1	6,199	0.02%
2023/06/09	1	326.00	1	325.00	323.00	0	6,062	0.00%
2023/06/08	2	328.99	3	325.83	325.00	-1	6,008	-0.02%
2023/06/07	1	326.50	2.3	327.41	328.50	-1.3	5,959	-0.02%
2023/06/06	0.3	319.00	0	0.00	316.00	0.3	5,807	0.01%
2023/06/05	1	319.48	0	318.84	319.50	1	5,826	0.02%
2023/06/02	2	313.50	4	314.63	315.00	-2	5,989	-0.03%
2023/06/01	0	315.00	0	316.50	316.50	0	5,949	0.00%
2023/05/31	4	316.75	2	316.24	316.50	2	5,947	0.03%
2023/05/29	0	316.62	0	316.50	315.50	0	5,880	0.00%
2023/05/26	2	317.98	4.1	317.41	318.00	-2.1	5,899	-0.04%
2023/05/25	0	0.00	0	308.00	308.00	0	5,791	0.00%
2023/05/24	0	0.00	1	302.50	305.00	-1	5,783	-0.02%
2023/05/22	0.1	306.50	0	0.00	305.50	0.1	5,764	0.00%
2023/05/19	0	307.00	0.1	307.89	306.50	-0.1	5,779	0.00%
2023/05/18	0	307.50	0	306.50	306.50	0	5,779	0.00%
2023/05/17	0	303.00	2.2	304.27	305.00	-2.2	5,729	-0.04%
2023/05/16	5	299.21	5	301.50	300.50	0	5,684	0.00%
2023/05/15	0	300.50	0	0.00	300.50	0	5,704	0.00%
2023/05/12	2.2	299.89	0	0.00	297.50	2.2	5,716	0.04%
2023/05/11	2.2	299.89	0	0.00	297.00	2.2	5,780	0.04%
2023/05/10	0	0.00	0	301.50	301.50	0	5,829	0.00%
2023/05/09	0	305.00	0	0.00	304.00	0	5,846	0.00%
2023/05/05	0	303.00	0	303.50	303.00	0	5,953	0.00%
2023/05/04	2	304.50	0	304.50	304.00	2	6,033	0.03%
2023/05/02	6	301.42	7	300.86	298.00	-1	6,157	-0.02%
2023/04/28	0	298.50	1	298.50	300.00	-1	6,268	-0.02%
2023/04/27	0	0.00	0	297.50	295.50	0	6,235	0.00%
2023/04/26	1.1	295.00	1	292.50	294.00	0.1	6,241	0.00%
2023/04/25	0	298.17	0	0.00	297.00	0	6,177	0.00%
2023/04/24	1	302.01	0	302.50	302.50	1	6,173	0.02%
2023/04/21	1	306.00	0	0.00	303.00	1	6,200	0.02%
2023/04/20	0	307.27	0	0.00	306.50	0	6,150	0.00%
2023/04/19	3	307.50	0	0.00	305.50	3	6,182	0.05%
2023/04/18	1	310.01	4	309.13	307.50	-3	6,219	-0.05%
2023/04/17	4	311.50	0	310.50	310.00	4	6,239	0.06%
2023/04/14	11.1	314.09	10.1	312.81	314.50	1	6,200	0.02%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	2	301.97	0	0.00	298.50	2	5,907	0.03%
2023/04/11	0	298.25	3	299.67	299.00	-3	5,890	-0.05%
2023/04/07	1.1	295.91	0	0.00	294.00	1.1	5,841	0.02%
2023/04/06	2	294.00	0	295.50	294.50	2	5,812	0.03%
2023/03/31	0	299.50	4	300.61	301.00	-4	5,773	-0.07%
2023/03/30	1	296.50	0	0.00	295.50	1	5,729	0.02%
2023/03/28	0	298.00	1	304.00	298.50	-1	5,722	-0.02%
2023/03/27	0	299.50	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1.2	301.16	300.50	-1.2	5,686	-0.02%
2023/03/23	0	293.50	1	295.00	294.50	-1	5,641	-0.02%
2023/03/22	2	295.00	0	0.00	295.00	2	5,693	0.04%
2023/03/21	1	293.00	0.6	292.24	293.00	0.4	5,745	0.01%
2023/03/17	0	287.50	0	0.00	286.50	0	5,758	0.00%
2023/03/16	0	287.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	0.00	0	290.50	289.00	0	5,803	0.00%
2023/03/14	1.4	286.14	1	286.00	285.00	0.4	5,821	0.01%
2023/03/13	1	290.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	0	290.50	0	290.25	290.00	0	5,743	0.00%
2023/03/09	0	297.50	0	0.00	295.50	0	5,756	0.00%
2023/03/07	2.3	301.04	4.2	302.04	301.50	-1.9	5,820	-0.03%
2023/03/06	1.1	291.93	0	290.50	290.00	1.1	5,662	0.02%
2023/03/03	0	290.50	0	0.00	288.00	0	5,664	0.00%
2023/03/01	0.1	286.00	0	291.50	289.50	0.1	5,716	0.00%
2023/02/24	2.1	292.51	0	289.00	286.50	2	5,699	0.04%
2023/02/23	2	291.74	0	292.00	290.00	2	5,649	0.04%
2023/02/22	0.2	292.79	0	0.00	290.00	0.2	5,588	0.00%
2023/02/21	0	297.33	0	0.00	297.50	0	5,550	0.00%
2023/02/20	0	296.00	0	296.00	295.00	0	5,656	0.00%
2023/02/17	0.1	295.42	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	0	0.00	0	299.50	299.00	0	5,823	0.00%
2023/02/15	0.2	292.75	0	293.00	293.00	0.2	5,936	0.00%
2023/02/14	0	295.50	0	295.00	294.00	0	5,917	0.00%
2023/02/13	0	294.50	0.4	292.66	294.00	-0.3	5,943	-0.01%
2023/02/10	0	293.50	0	294.50	294.00	0	5,965	0.00%
2023/02/09	0	292.88	0	0.00	292.00	0	5,975	0.00%
2023/02/07	0	296.00	0	0.00	296.00	0	5,855	0.00%
2023/02/06	0.1	298.03	0	0.00	297.00	0.1	5,927	0.00%
2023/02/03	0.1	300.50	0	300.50	301.50	0.1	5,966	0.00%
2023/02/02	0	295.50	1	297.00	298.00	-1	5,943	-0.02%
2023/02/01	0.1	290.00	0	292.50	294.50	0.1	5,918	0.00%
2023/01/31	0	288.50	0	290.00	289.00	0	5,901	0.00%
2023/01/30	1	288.90	1	294.89	288.50	0	5,870	0.00%
2023/01/17	1	287.00	0.3	285.50	286.00	0.7	5,796	0.01%
2023/01/16	0.3	283.00	0	283.00	281.50	0.3	5,822	0.01%
2023/01/13	0	279.00	0.3	280.00	277.50	-0.3	5,821	-0.01%
2023/01/12	0.5	277.56	0	0.00	277.00	0.5	5,840	0.01%
2023/01/11	0	0.00	0	285.50	286.00	0	5,798	0.00%
2023/01/10	0	284.88	1	283.00	283.50	-1	5,843	-0.02%
2023/01/09	0	283.00	0	282.50	283.00	0	5,912	0.00%
2023/01/06	1	274.92	0	0.00	272.00	1	5,888	0.02%
2023/01/05	0	281.00	0	280.50	278.50	0	5,870	0.00%
2023/01/04	1	283.51	0	285.00	284.00	1	5,910	0.02%
2023/01/03	1	285.52	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.00	2	287.49	286.50	-1	6,022	-0.02%
2022/12/29	1	279.03	0	0.00	281.00	1	6,145	0.02%
2022/12/27	1	284.00	1	284.50	284.00	0	6,224	0.00%
2022/12/26	1	281.00	0	281.00	282.00	1	6,244	0.02%
2022/12/23	0	281.88	0	0.00	281.00	0	6,314	0.00%
2022/12/22	0	0.00	0	286.50	286.50	0	6,337	0.00%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	0.1	287.96	0	0.00	283.00	0.1	6,408	0.00%
2022/12/16	0	291.50	0	292.00	291.00	0	6,428	0.00%
2022/12/15	1	295.47	0	295.00	295.50	1	6,382	0.02%
2022/12/14	0	0.00	0	294.50	295.50	0	6,367	0.00%
2022/12/13	0	295.50	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0	0.00	0	292.00	293.50	0	6,268	0.00%
2022/12/09	0	295.17	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	0.00	0.1	294.00	294.50	-0.1	6,341	0.00%
2022/12/07	0	296.17	1.5	296.00	294.50	-1.5	6,355	-0.02%
2022/12/05	0	0.00	0	303.00	302.50	0	6,325	0.00%
2022/12/02	0.1	302.50	0.1	303.00	305.00	0	6,404	0.00%
2022/12/01	0.4	303.59	2.2	304.98	305.00	-1.8	6,403	-0.03%
2022/11/30	0	0.00	1.4	300.72	302.00	-1.4	6,349	-0.02%
2022/11/29	0.1	294.58	0	0.00	298.00	0.1	6,266	0.00%
2022/11/28	0	0.00	0	293.00	293.00	0	6,246	0.00%
2022/11/25	1	304.00	2	301.75	302.00	-1	6,239	-0.02%
2022/11/24	1	297.50	6.1	300.47	302.00	-5.1	6,203	-0.08%
2022/11/23	0	295.17	1	296.93	295.50	-1	6,181	-0.02%
2022/11/22	0.1	289.50	0	292.50	293.50	0	6,208	0.00%
2022/11/21	0	294.00	1	293.00	293.50	-1	6,198	-0.02%
2022/11/18	0	291.50	0.1	292.00	293.00	0	6,158	0.00%
2022/11/17	0.1	289.50	0.1	290.40	292.00	0.1	6,157	0.00%
2022/11/16	0.1	288.60	2.5	288.20	288.50	-2.5	6,191	-0.04%
2022/11/15	1	286.96	4.2	291.09	293.00	-3.1	6,108	-0.05%
2022/11/14	0.1	285.33	1.1	285.02	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	4.8	282.33	283.50	-4.8	5,919	-0.08%
2022/11/10	0	271.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	0	0.00	0	274.00	274.00	0	5,787	0.00%
2022/11/07	0	271.21	1	269.00	273.00	-1	5,827	-0.02%
2022/11/04	0	268.00	0	269.00	269.50	0	5,873	0.00%
2022/11/03	1	267.46	0	269.00	267.00	1	5,942	0.02%
2022/11/02	1	268.50	1	268.00	268.50	0	5,982	0.00%
2022/10/31	0	259.00	0	0.00	257.50	0	5,861	0.00%
2022/10/28	0	262.00	1	263.00	258.00	-1	5,930	-0.02%
2022/10/27	2	259.50	2	258.01	258.00	0	5,946	0.00%
2022/10/26	2	257.00	4	256.25	256.00	-2	6,026	-0.03%
2022/10/25	2	259.47	2	256.50	259.50	0	5,989	0.00%
2022/10/24	0	0.00	0.1	268.50	268.50	-0.1	5,924	0.00%
2022/10/21	0.1	269.00	0.1	267.50	267.00	0	6,001	0.00%
2022/10/20	1	261.00	2	263.25	265.50	-1	5,987	-0.02%
2022/10/19	0	271.50	0	0.00	268.00	0	5,926	0.00%
2022/10/18	0	0.00	0	272.00	272.50	0	5,938	0.00%
2022/10/17	0.2	268.00	0	0.00	268.50	0.2	5,911	0.00%
2022/10/14	2	270.48	0	0.00	266.00	2	5,871	0.03%
2022/10/13	0	0.00	0	266.00	268.00	0	5,867	0.00%
2022/10/12	4	269.63	2	270.00	272.00	2	5,811	0.03%
2022/10/11	0	267.50	0	0.00	264.50	0	5,770	0.00%
2022/10/07	0.1	275.00	1	277.00	275.00	-0.9	5,720	-0.02%
2022/10/06	1	279.00	2.1	277.41	278.50	-1.1	5,778	-0.02%
2022/10/05	0	268.50	0.8	264.17	269.50	-0.8	5,777	-0.01%
2022/10/04	0	0.00	1	256.56	258.50	-1	5,738	-0.02%
2022/09/30	1	248.51	0	0.00	253.00	1	5,806	0.02%
2022/09/29	2	254.50	2	252.00	252.50	0	5,831	0.00%
2022/09/26	2	261.00	2	261.50	260.50	0	5,877	0.00%
2022/09/21	0	0.00	0.3	267.60	267.00	-0.3	6,024	0.00%
2022/09/20	0	270.00	0	270.50	271.00	0	6,062	0.00%
2022/09/19	1	268.50	1	269.00	269.00	0	6,091	0.00%
2022/09/16	1	264.50	0	0.00	264.50	1	6,157	0.02%
2022/09/15	1	269.00	0	270.00	270.50	1	6,167	0.02%
2022/09/14	0	265.00	0	268.50	268.00	0	6,154	0.00%
2022/09/12	0	270.00	0	0.00	270.00	0	6,119	0.00%
2022/09/08	0	0.00	0	267.00	268.00	0	6,155	0.00%
2022/09/07	0.1	255.68	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	0	0.00	2	257.50	257.50	-2	6,134	-0.03%
2022/09/05	0	0.00	0.1	256.50	255.50	-0.1	6,141	0.00%
2022/09/02	0	0.00	1	255.50	255.00	-1	6,164	-0.02%
2022/09/01	0	258.50	0	0.00	258.50	0	6,131	0.00%
2022/08/31	1	260.02	0	0.00	263.00	1	6,065	0.02%
2022/08/29	0.1	262.50	0.1	263.00	262.50	0	6,025	0.00%
2022/08/26	0	268.50	0	0.00	268.00	0	5,979	0.00%
2022/08/24	0	0.00	1	269.41	267.00	-1	5,926	-0.02%
2022/08/23	0.2	265.51	0	266.00	266.00	0.2	5,986	0.00%
2022/08/22	0.1	269.10	0	269.00	269.50	0	5,968	0.00%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/18	0	271.00	0	0.00	272.50	0	5,984	0.00%
2022/08/17	0	272.00	1	275.00	272.50	-1	6,006	-0.02%
2022/08/16	0	0.00	0	271.50	272.50	0	5,963	0.00%
2022/08/15	2	271.98	2	269.75	274.00	0	5,951	0.00%
2022/08/12	0	266.00	0	0.00	267.00	0	5,913	0.00%
2022/08/11	0	0.00	0	270.50	272.50	0	5,864	0.00%
2022/08/10	1	268.52	2.3	269.29	272.00	-1.3	5,811	-0.02%
2022/08/09	0	0.00	0	265.00	265.00	0	5,751	0.00%
2022/08/08	0.1	263.45	0	264.00	264.50	0	5,692	0.00%
2022/08/05	3	263.00	0	263.00	262.50	3	5,722	0.05%
2022/08/04	2.1	263.43	2	263.00	261.00	0.1	5,712	0.00%
2022/08/03	0	0.00	1	262.88	264.00	-1	5,587	-0.02%
2022/07/29	0.1	257.83	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	0.1	262.50	262.00	-0.1	5,405	0.00%
2022/07/26	1	252.00	1	247.50	249.00	0	5,243	0.00%
2022/07/22	1	249.00	1	248.00	248.00	0	5,269	0.00%
2022/07/19	0	0.00	1	247.00	246.00	-1	5,358	-0.02%
2022/07/18	0	245.50	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0	244.50	0.1	245.00	245.00	0	5,331	0.00%
2022/07/14	1	240.00	1	242.50	239.50	0	5,273	0.00%
2022/07/13	0	0.00	1	243.00	239.50	-1	5,153	-0.02%
2022/07/12	1	232.50	1	231.00	231.00	0	5,004	0.00%
2022/07/08	1	221.50	1	227.50	227.50	0	4,938	0.00%
2022/07/07	0	219.68	0	0.00	221.00	0	4,883	0.00%
2022/07/06	0.1	213.82	0	0.00	210.50	0.1	4,852	0.00%
2022/07/04	0	220.50	0	0.00	219.00	0	4,779	0.00%
2022/07/01	1	226.00	1.1	221.55	221.50	-0.1	4,772	0.00%
2022/06/30	0	224.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	0	226.63	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0	236.00	0	0.00	236.00	0	4,659	0.00%
2022/06/27	0.4	237.50	0	0.00	236.50	0.4	4,642	0.01%
2022/06/24	0	236.50	0	0.00	239.00	0	4,593	0.00%
2022/06/20	0	222.50	0	0.00	220.00	0	4,455	0.00%
2022/06/17	1	221.06	1	225.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	4	230.25	227.50	-4	4,419	-0.09%
2022/06/15	4	225.99	0	0.00	225.00	4	4,488	0.09%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0.1	229.05	0.1	230.50	228.00	0.1	4,603	0.00%
2022/06/10	0	238.00	0	0.00	237.00	0	4,633	0.00%
2022/06/09	0	234.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0	235.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	3	233.33	0	0.00	233.00	3	4,895	0.06%
2022/06/02	0	238.29	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0	0.00	1	242.00	241.50	-1	5,167	-0.02%
2022/05/31	0	238.50	2	239.75	241.50	-2	5,179	-0.04%
2022/05/30	0	234.00	0	0.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	2	232.00	231.50	-2	5,161	-0.04%
2022/05/26	1	223.01	1	224.00	224.00	0	5,214	0.00%
2022/05/24	0	222.75	0	0.00	220.00	0	5,433	0.00%
2022/05/20	1	223.00	0	0.00	226.50	1	5,468	0.02%
2022/05/19	2	222.25	0	0.00	222.00	2	5,431	0.04%
2022/05/18	0	229.50	0	0.00	231.00	0	5,396	0.00%
2022/05/13	1	217.50	4	220.00	221.00	-3	5,479	-0.05%
2022/05/12	3.2	218.11	1	219.00	218.50	2.2	5,516	0.04%
2022/05/11	2.1	224.95	1	222.50	223.50	1.1	5,557	0.02%
2022/05/10	0	225.25	1	223.00	226.50	-1	5,575	-0.02%
2022/05/09	1.1	229.97	0	0.00	230.00	1.1	5,570	0.02%
2022/05/06	0.1	233.61	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	0	240.50	0	0.00	241.00	0	5,662	0.00%
2022/05/04	0.1	241.95	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	1	243.99	1	242.50	242.50	0	5,723	0.00%
2022/04/29	1	249.00	3	249.83	250.00	-2	5,700	-0.04%
2022/04/28	1	248.00	1	246.00	246.50	0	5,688	0.00%
2022/04/27	0	245.00	0	0.00	245.00	0	5,696	0.00%
2022/04/26	2	242.50	3	244.33	252.00	-1	5,658	-0.02%
2022/04/25	2.2	236.93	0	0.00	236.50	2.2	5,558	0.04%
2022/04/22	0	246.64	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0	253.00	0	0.00	253.00	0	5,506	0.00%
2022/04/19	0	249.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	1.1	247.68	1	247.50	247.50	0.1	5,687	0.00%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/14	0.1	253.83	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	1.1	256.00	0.1	256.50	255.50	1	5,895	0.02%
2022/04/12	0	250.00	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.1	252.88	0	0.00	250.50	0.1	6,165	0.00%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/06	1	264.50	2	263.50	263.50	-1	6,089	-0.02%
2022/03/30	2	267.00	0	267.50	268.00	2	6,023	0.03%
2022/03/29	1	268.00	0.2	266.00	266.00	0.8	6,009	0.01%
2022/03/28	0	262.50	0	0.00	265.00	0	5,983	0.00%
2022/03/24	0	263.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/23	0	264.50	0	0.00	264.50	0	5,966	0.00%
2022/03/22	0	262.33	0	262.50	262.00	0	6,010	0.00%
2022/03/21	0	263.00	0	262.00	261.00	0	6,015	0.00%
2022/03/18	0	258.00	0	0.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	2.1	260.94	260.50	-2.1	5,919	-0.03%
2022/03/16	2	248.25	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1.1	252.12	0	0.00	251.50	1.1	5,896	0.02%
2022/03/11	0	0.00	2.1	261.01	262.00	-2.1	5,846	-0.04%
2022/03/09	0	241.50	0	0.00	241.50	0	5,639	0.00%
2022/03/08	1.9	241.19	0	0.00	235.50	1.9	5,627	0.03%
2022/03/07	0.2	248.16	0	0.00	247.00	0.2	5,457	0.00%
2022/03/04	0	254.50	0	0.00	254.50	0	5,476	0.00%
2022/03/03	0	257.00	0	0.00	256.00	0	5,476	0.00%
2022/03/02	1	254.00	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	252.50	0	0.00	256.50	0	5,442	0.00%
2022/02/25	1.5	252.21	0	0.00	246.50	1.5	5,352	0.03%
2022/02/24	0.1	256.00	0.1	254.50	253.50	-0.1	5,188	0.00%
2022/02/23	0	0.00	0.1	260.00	259.00	-0.1	5,124	0.00%
2022/02/22	2.3	256.22	0	0.00	257.00	2.3	5,131	0.05%
2022/02/17	1	259.00	0	0.00	261.00	1	5,306	0.02%
2022/02/15	0	255.05	0	0.00	253.50	0	5,291	0.00%
2022/02/14	1.2	257.23	0	0.00	256.00	1.2	5,230	0.02%
2022/02/11	0.1	267.00	0	0.00	265.50	0.1	5,213	0.00%
2022/02/09	1.1	270.00	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	0	271.00	0	0.00	269.00	0	5,328	0.00%
2022/01/20	0	273.36	0.2	274.50	272.50	-0.2	5,662	0.00%
2022/01/19	0.1	274.00	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	0.1	275.00	0	0.00	274.00	0.1	5,689	0.00%
2022/01/14	0.1	270.21	0	0.00	271.50	0.1	5,829	0.00%
2022/01/13	1.1	276.71	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	0.1	283.05	0	0.00	282.00	0.1	5,855	0.00%
2022/01/11	2	286.24	1	287.50	287.00	1	5,922	0.02%
2022/01/10	1	282.52	0	0.00	283.50	1	5,990	0.02%
2022/01/07	0.1	285.44	0	0.00	283.00	0.1	6,036	0.00%
2022/01/05	1.1	290.81	2.2	294.27	290.50	-1.2	6,030	-0.02%
2022/01/04	1	290.00	8.2	295.74	297.00	-7.2	5,941	-0.12%
2022/01/03	1	278.50	0.1	280.50	282.00	0.9	5,736	0.02%
2021/12/30	1.1	275.50	0	0.00	275.00	1.1	5,703	0.02%
2021/12/29	0	0.00	1	278.00	278.00	-1	5,763	-0.02%
2021/12/27	1	274.50	1.1	276.41	275.50	-0.1	5,913	0.00%
2021/12/23	0	270.00	0	0.00	270.00	0	6,021	0.00%
2021/12/20	1	264.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	269.00	0	0.00	269.00	0	6,287	0.00%
2021/12/13	0	0.00	1.4	269.78	270.00	-1.4	6,378	-0.02%
2021/12/09	1.4	265.00	0.1	266.00	269.00	1.3	6,351	0.02%
2021/12/03	0	0.00	1	262.00	261.50	-1	6,370	-0.02%
2021/11/30	0	256.00	0	0.00	256.00	0	6,421	0.00%
2021/11/29	0	0.00	2	250.00	253.50	-2	6,344	-0.03%
2021/11/26	0	0.00	0	254.00	252.00	0	6,397	0.00%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	6,547	0.00%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0	261.00	0	0.00	261.00	0	6,626	0.00%
2021/11/17	0.2	260.50	0.1	261.00	261.50	0.1	6,621	0.00%
2021/11/15	0	261.00	8	259.75	260.00	-8	6,688	-0.12%
2021/11/10	0.1	264.89	0.1	265.00	265.00	0	7,023	0.00%
2021/11/08	0.1	260.00	0	0.00	259.50	0.1	6,981	0.00%
2021/11/05	2.1	255.98	1.5	257.33	262.00	0.6	6,943	0.01%
2021/11/04	6.5	254.96	1.1	254.14	253.50	5.4	6,851	0.08%
2021/11/03	0.1	248.50	0.3	248.10	247.00	-0.2	6,809	0.00%
2021/11/02	2.1	257.74	0	0.00	252.00	2.1	6,775	0.03%
2021/11/01	1.2	257.50	0	0.00	257.50	1.2	6,677	0.02%
2021/10/29	0	246.00	0	0.00	245.00	0	6,571	0.00%
2021/10/28	1	245.50	0	0.00	252.50	1	6,545	0.02%
2021/10/27	0	243.50	0	0.00	244.50	0	6,488	0.00%
2021/10/26	1	245.03	0	0.00	244.50	1	6,511	0.02%
2021/10/25	0.1	243.50	0	0.00	242.50	0.1	6,487	0.00%
2021/10/19	1	254.00	1	251.50	259.00	0	6,348	0.00%
2021/10/15	0.1	239.64	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	0.2	239.33	0	0.00	235.50	0.2	6,115	0.00%
2021/10/08	0.1	251.00	0	0.00	250.50	0.1	6,432	0.00%
2021/10/01	0.1	248.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/30	0.1	251.50	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	0	248.50	0	0.00	248.50	0	6,538	0.00%
2021/09/24	0	0.00	1	262.50	260.00	-1	6,478	-0.02%
2021/09/23	0.1	252.90	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	0.1	250.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/15	1	258.03	0	0.00	258.00	1	6,445	0.02%
2021/09/13	1	262.50	0	0.00	263.50	1	6,446	0.02%
2021/09/09	0	0.00	1	269.50	269.50	-1	6,507	-0.02%
2021/09/03	0	271.50	0.1	272.00	272.00	0	6,531	0.00%
2021/09/02	0.2	269.00	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	1	269.51	0.1	272.00	272.00	1	6,509	0.01%
2021/08/31	1.1	273.19	0	0.00	270.50	1.1	6,447	0.02%
2021/08/27	0	0.00	1	278.00	279.00	-1	6,324	-0.02%
2021/08/25	0	277.10	0	0.00	277.50	0	6,329	0.00%
2021/08/24	0	0.00	0.1	269.50	268.00	-0.1	6,301	0.00%
2021/08/20	1.1	268.40	0	0.00	263.00	1.1	6,313	0.02%
2021/08/18	0.1	260.50	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	0	266.67	0	271.00	262.00	0	6,120	0.00%
2021/08/16	0	0.00	1	280.00	279.00	-1	5,946	-0.02%
2021/08/13	0	0.00	0	276.00	274.00	0	5,988	0.00%
2021/08/12	1.2	278.54	0	0.00	276.50	1.2	6,034	0.02%
2021/08/10	2.1	278.58	0	0.00	278.00	2.1	6,107	0.03%
2021/08/09	0.1	282.00	2.3	281.23	281.50	-2.2	6,164	-0.04%
2021/08/06	0	286.50	0	0.00	285.00	0	6,230	0.00%
2021/08/05	0	0.00	0.1	287.50	287.00	-0.1	6,349	0.00%
2021/08/03	0.1	285.50	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0.2	286.88	0	0.00	287.00	0.2	6,630	0.00%
2021/07/30	0.1	288.50	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	1.1	290.10	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	0	0.00	0.3	291.00	292.00	-0.3	6,843	0.00%
2021/07/27	3	295.00	0	0.00	292.00	3	6,954	0.04%
2021/07/21	4	303.50	0	0.00	306.00	4	7,336	0.05%
2021/07/20	2	300.75	1	298.12	300.00	1	7,312	0.01%
2021/07/19	2.3	303.75	0	0.00	308.00	2.3	7,352	0.03%
2021/07/16	0	318.00	2.1	318.99	319.50	-2	7,368	-0.03%
2021/07/15	1.2	326.36	6	327.00	320.50	-4.8	7,429	-0.07%
2021/07/14	0	0.00	3.5	315.37	323.00	-3.5	7,510	-0.05%
2021/07/13	0.1	306.00	3.4	303.82	307.00	-3.3	7,306	-0.04%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	2.1	295.51	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	0	299.20	2.3	300.78	301.50	-2.2	7,236	-0.03%
2021/07/07	0	301.50	0.2	303.00	303.50	-0.2	7,260	0.00%
2021/07/06	1	302.99	1	303.00	303.50	0	7,341	0.00%
2021/07/02	1	299.50	3.2	302.69	299.00	-2.2	7,426	-0.03%
2021/07/01	1	302.00	0.8	299.00	297.50	0.3	7,406	0.00%
2021/06/30	0	0.00	0.1	301.00	303.00	-0.1	7,452	0.00%
2021/06/29	0	0.00	3.2	299.13	299.50	-3.2	7,513	-0.04%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	295.00	1	294.50	295.00	-1	7,636	-0.01%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	0.00	1	297.00	296.00	-1	7,550	-0.01%
2021/06/22	0	296.00	0	0.00	296.00	0	7,564	0.00%
2021/06/21	1	295.00	0	0.00	294.00	1	7,547	0.01%
2021/06/18	1	300.50	1	303.00	299.50	0	7,535	0.00%
2021/06/17	1.1	299.47	0	0.00	299.50	1.1	7,434	0.01%
2021/06/16	0	0.00	2	303.50	303.00	-2	7,548	-0.03%
2021/06/11	0	0.00	1	295.50	296.50	-1	7,614	-0.01%
2021/06/09	1	295.00	1	298.50	295.00	0	7,788	0.00%
2021/06/04	0	0.00	2	297.50	297.00	-2	8,210	-0.02%
2021/06/03	0	0.00	1	296.00	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	0.2	296.67	298.50	-0.2	8,510	0.00%
2021/06/01	1	295.49	0	0.00	297.00	1	8,612	0.01%
2021/05/28	1	291.00	0.1	292.50	291.50	0.9	8,813	0.01%
2021/05/26	0	0.00	1	291.50	290.00	-1	9,116	-0.01%
2021/05/25	1	287.50	1.1	288.50	290.00	-0.1	9,278	0.00%
2021/05/24	0	285.00	0	0.00	285.00	0	9,379	0.00%
2021/05/21	0	284.50	2	286.50	289.00	-2	9,496	-0.02%
2021/05/20	0	281.00	0	0.00	281.00	0	9,525	0.00%
2021/05/19	0	274.50	0	0.00	273.50	0	9,565	0.00%
2021/05/18	4	272.50	0	0.00	274.50	4	9,817	0.04%
2021/05/17	0	0.00	2.1	266.90	266.50	-2.1	10,280	-0.02%
2021/05/14	0	269.50	1	265.00	266.50	-1	10,532	-0.01%
2021/05/13	0	267.00	0	0.00	264.50	0	10,530	0.00%
2021/05/12	0.4	264.71	1	267.00	265.00	-0.6	10,497	-0.01%
2021/05/11	1.3	272.43	0	0.00	271.00	1.3	10,427	0.01%
2021/05/06	1.1	283.86	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	2.5	287.21	1	293.50	283.50	1.5	10,605	0.01%
2021/05/04	0.3	293.50	1	292.50	291.50	-0.8	10,601	-0.01%
2021/05/03	0	0.00	6	306.08	306.50	-6	10,520	-0.06%
2021/04/29	1	307.47	2	309.50	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	1	305.00	305.50	-1	10,525	-0.01%
2021/04/27	2	300.50	1	301.00	302.00	1	10,594	0.01%
2021/04/23	1	296.00	4	296.38	297.00	-3	11,017	-0.03%
2021/04/22	2	294.75	1	294.00	293.00	1	11,200	0.01%
2021/04/21	0	303.00	0	0.00	301.00	0	11,269	0.00%
2021/04/20	1	311.48	4.1	305.42	307.50	-3	11,321	-0.03%
2021/04/19	0	297.50	1	298.50	298.00	-1	11,243	-0.01%
2021/04/15	0	0.00	11	292.50	295.50	-11	11,843	-0.09%
2021/04/14	2.1	292.85	1	292.50	291.50	1.1	12,150	0.01%
2021/04/13	0	0.00	2	295.25	292.00	-2	12,554	-0.02%
2021/04/12	0	0.00	1	292.00	291.00	-1	12,759	-0.01%
2021/04/09	0	0.00	0.2	298.00	299.00	-0.2	12,786	0.00%
2021/04/08	1	299.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	0.6	299.00	3.1	299.65	298.00	-2.5	12,773	-0.02%
2021/04/01	1.2	294.90	1	295.00	295.50	0.2	12,726	0.00%
2021/03/31	2	290.50	0	0.00	288.00	2	12,593	0.02%
2021/03/30	0	0.00	15.2	292.44	292.50	-15.2	12,538	-0.12%
2021/03/29	1.2	288.74	0	0.00	288.00	1.2	12,459	0.01%
2021/03/26	0.1	287.00	0.5	288.00	288.00	-0.4	12,493	0.00%
2021/03/25	1	284.00	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0	285.50	1	286.50	285.50	-1	12,556	-0.01%
2021/03/23	0	0.00	1	287.00	288.00	-1	12,582	-0.01%
2021/03/19	1.4	284.29	1	284.50	283.00	0.4	12,739	0.00%
2021/03/18	3	288.01	0	0.00	288.00	3	12,699	0.02%
2021/03/17	1	282.50	0	0.00	284.00	1	12,670	0.01%
2021/03/16	0	0.00	2	281.50	282.00	-2	12,653	-0.02%
2021/03/15	0	278.50	0.5	280.50	277.50	-0.5	12,623	0.00%
2021/03/12	1	284.00	1	279.50	282.00	0	12,679	0.00%
2021/03/11	1.5	275.83	3.2	277.44	281.50	-1.7	12,777	-0.01%
2021/03/10	1	266.00	1	266.00	265.00	0	12,730	0.00%
2021/03/09	1	262.02	0.8	263.77	263.50	0.2	12,665	0.00%
2021/03/08	6.2	274.31	1.2	274.14	270.50	5	12,526	0.04%
2021/03/05	1	276.01	0	0.00	275.00	1	12,528	0.01%
2021/03/04	2	282.26	0	0.00	281.00	2	12,597	0.02%
2021/03/03	1	290.00	0	0.00	289.00	1	12,531	0.01%
2021/02/26	9.1	284.13	0.1	286.00	280.50	9	12,443	0.07%
2021/02/25	10	292.00	0	0.00	294.50	10	12,163	0.08%
2021/02/24	2	294.25	0	0.00	294.00	2	12,077	0.02%
2021/02/23	1.2	299.58	0	0.00	303.00	1.2	11,987	0.01%
2021/02/22	1.2	300.89	1	303.00	301.00	0.2	11,955	0.00%
2021/02/19	1	299.00	1	300.50	300.00	0	11,887	0.00%
2021/02/18	5	307.90	10	307.30	306.00	-5	11,834	-0.04%
2021/02/17	1.2	286.29	1.1	298.29	299.50	0.2	11,619	0.00%
2021/02/05	6.2	280.83	1	281.00	280.50	5.2	11,080	0.05%
2021/02/03	3.4	286.37	1	283.00	284.00	2.4	10,819	0.02%
2021/02/02	2.3	288.85	1	286.00	286.00	1.3	10,738	0.01%
2021/02/01	5	283.00	0	0.00	285.00	5	10,605	0.05%
2021/01/29	0.1	287.00	0	291.50	282.50	0	10,611	0.00%
2021/01/28	0	0.00	1	282.00	287.50	-1	10,465	-0.01%
2021/01/27	1.2	288.92	1	288.00	287.50	0.2	10,350	0.00%
2021/01/26	2	288.75	0	0.00	289.00	2	10,236	0.02%
2021/01/25	1	289.00	1	291.50	295.50	0	10,157	0.00%
2021/01/22	1	293.00	0	0.00	291.00	1	10,248	0.01%
2021/01/21	3	295.00	1	296.50	299.00	2	10,109	0.02%
2021/01/20	2.1	295.98	0	0.00	294.50	2.1	10,044	0.02%
2021/01/19	1	293.52	1	296.50	294.00	0	9,992	0.00%
2021/01/18	0.1	286.00	1	289.50	289.50	-0.9	9,867	-0.01%
2021/01/15	2.4	303.75	0	0.00	299.50	2.4	9,503	0.03%
2021/01/14	2.1	308.11	3	306.33	306.00	-0.9	9,217	-0.01%
2021/01/13	0	0.00	1	312.50	312.50	-1	8,987	-0.01%
2021/01/12	3	320.50	1	320.50	314.00	2	8,809	0.02%
2021/01/11	0.2	310.25	0	0.00	313.00	0.2	8,579	0.00%
2021/01/08	8.4	312.73	2	309.00	310.00	6.4	8,383	0.08%
2021/01/07	1.1	301.00	4	304.13	316.00	-2.9	7,990	-0.04%
2021/01/06	7	297.43	1	298.50	298.00	6	7,644	0.08%
2021/01/05	7	276.79	2	274.50	276.50	5	7,261	0.07%
2021/01/04	1	263.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	4	262.25	263.00	-4	7,043	-0.06%
2020/12/29	1	256.00	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	1	254.00	254.50	-1	7,092	-0.01%
2020/12/25	2	251.25	2	251.50	249.00	0	7,102	0.00%
2020/12/23	2	247.00	0	0.00	248.00	2	7,158	0.03%
2020/12/21	0	0.00	3	254.17	258.00	-3	7,255	-0.04%
2020/12/17	0	0.00	0	248.00	247.00	0	7,157	0.00%
2020/12/16	1	246.00	0.1	247.00	248.00	0.9	7,098	0.01%
2020/12/15	1	243.00	0	0.00	245.50	1	7,097	0.01%
2020/12/11	1	246.50	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0	248.50	0	0.00	248.00	0	6,838	0.00%
2020/12/09	0	0.00	0	251.50	251.00	0	6,814	0.00%
2020/12/07	4	252.75	0	0.00	250.00	4	6,635	0.06%
2020/12/04	2	246.50	2	246.51	247.00	0	6,466	0.00%
2020/12/03	0	0.00	1	229.00	237.00	-1	6,338	-0.02%
2020/12/01	1	226.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	1	226.00	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	1	214.50	216.00	-1	6,102	-0.02%
2020/11/25	1	208.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	0.00	0.1	209.50	209.50	-0.1	6,033	0.00%
2020/11/23	0.1	212.50	0	0.00	212.00	0.1	6,041	0.00%
2020/11/19	0	0.00	1	206.00	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	2	203.50	205.50	-2	6,011	-0.03%
2020/11/12	0	0.00	2	198.50	202.00	-2	6,023	-0.03%
2020/11/11	0	196.00	0	0.00	195.00	0	5,885	0.00%
2020/11/10	0	192.00	0	0.00	193.00	0	5,866	0.00%
2020/11/06	3	195.50	0	0.00	194.50	3	6,009	0.05%
2020/11/05	0	190.50	0	0.00	189.50	0	5,996	0.00%
2020/10/30	1.1	191.19	0	0.00	190.00	1.1	6,184	0.02%
2020/10/29	1	195.06	1	197.50	195.00	0	6,153	0.00%
2020/10/27	0	0.00	2	200.50	203.00	-2	6,435	-0.03%
2020/10/21	0	0.00	1	196.50	196.50	-1	7,035	-0.01%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/12	0	196.00	0	0.00	196.00	0	7,604	0.00%
2020/10/05	0	0.00	1	190.00	189.50	-1	7,735	-0.01%
2020/09/25	2	178.25	0	0.00	176.50	2	8,133	0.02%
2020/09/24	1	184.47	0	0.00	183.00	1	8,207	0.01%
2020/09/16	0.1	191.00	1	190.00	191.00	-1	8,829	-0.01%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	1	189.00	1	189.00	189.00	0	9,198	0.00%
2020/09/10	0	185.50	0	0.00	185.50	0	9,502	0.00%
2020/09/09	0	184.50	0	0.00	184.00	0	9,624	0.00%
2020/09/07	1	182.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	0	0.00	1	187.50	186.00	-1	9,838	-0.01%
2020/09/03	1.1	193.39	0	0.00	191.50	1.1	9,881	0.01%
2020/08/27	1	196.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	1	198.50	0	197.00	195.50	1	10,654	0.01%
2020/08/24	1	195.06	2	196.50	197.00	-1	10,689	-0.01%
2020/08/21	2	190.25	0	0.00	191.00	2	10,666	0.02%
2020/08/20	2	191.75	0	0.00	190.50	2	10,526	0.02%
2020/08/19	0.1	200.00	0	0.00	200.00	0.1	10,394	0.00%
2020/08/14	0	201.50	0	0.00	201.50	0	10,369	0.00%
2020/08/10	0.1	201.50	0	0.00	201.50	0.1	10,180	0.00%
2020/08/06	0	204.00	0	0.00	204.50	0	10,203	0.00%
2020/08/05	1	206.00	0	0.00	204.50	1	10,186	0.01%
2020/08/04	0.1	207.00	0	0.00	207.50	0.1	10,090	0.00%
2020/07/31	1	200.49	1.2	201.67	200.00	-0.2	9,801	0.00%
2020/07/30	0	197.50	0	0.00	197.50	0	9,591	0.00%
2020/07/24	1	185.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	192.00	0	0.00	192.50	1	9,198	0.01%
2020/07/21	0	0.00	1	186.00	185.50	-1	9,011	-0.01%
2020/07/17	0	0.00	1	189.00	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	1	186.00	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	0	0.00	1	184.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	5.4	182.97	183.50	-5.4	8,784	-0.06%
2020/07/08	2	179.50	1	180.00	179.50	1	8,643	0.01%
2020/07/07	0	0.00	1	175.50	175.00	-1	8,588	-0.01%
2020/07/06	0	0.00	1	178.00	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	1	170.00	169.50	-1	8,319	-0.01%
2020/07/02	1	163.00	0	0.00	165.50	1	8,224	0.01%
2020/06/24	0	0.00	3	167.83	168.00	-3	7,845	-0.04%
2020/06/19	1	165.50	41	166.00	166.50	-40	7,541	-0.53%
2020/06/16	0	0.00	2	156.50	157.00	-2	7,248	-0.03%
2020/06/12	1	154.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0.2	156.00	1	161.00	156.50	-0.8	7,220	-0.01%
2020/06/10	2	160.00	5	161.30	160.50	-3	7,181	-0.04%
2020/06/09	0	0.00	18	157.53	159.00	-18	7,355	-0.24%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	4	153.00	2	153.50	153.50	2	7,217	0.03%
2020/06/04	2	152.50	0	0.00	152.50	2	7,195	0.03%
2020/06/01	0	0.00	2	142.00	144.00	-2	6,888	-0.03%
2020/05/29	0	0.00	4	138.50	138.00	-4	6,749	-0.06%
2020/05/22	2	138.25	0	0.00	138.00	2	6,852	0.03%
2020/05/19	0	0.00	1	140.00	141.00	-1	6,855	-0.01%
2020/05/15	1	138.00	0	0.00	138.50	1	6,829	0.01%
2020/05/13	1	140.50	1	140.00	140.50	0	6,751	0.00%
2020/05/12	0	0.00	1	138.00	137.00	-1	6,687	-0.01%
2020/05/11	0	0.00	3	141.00	140.00	-3	6,679	-0.04%
2020/05/08	2	140.50	0	0.00	140.00	2	6,704	0.03%
2020/05/07	0	0.00	1	139.00	139.00	-1	6,695	-0.01%
2020/05/06	0	0.00	5	137.00	138.50	-5	6,732	-0.07%
2020/05/05	5	138.50	0	0.00	139.00	5	6,692	0.07%
2020/05/04	1	136.00	3	136.67	136.00	-2	6,700	-0.03%
2020/04/30	0	0.00	3	140.67	140.00	-3	6,627	-0.05%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/23	4	130.13	0	0.00	129.50	4	6,769	0.06%
2020/04/22	0	0.00	5	126.00	131.00	-5	6,800	-0.07%
2020/04/21	1	128.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	131.00	1	131.50	131.00	0	6,824	0.00%
2020/04/17	1	136.00	8	136.00	134.50	-7	6,786	-0.10%
2020/04/16	18	134.50	0	0.00	134.00	18	6,778	0.27%
2020/04/15	0	0.00	11	136.59	136.50	-11	6,857	-0.16%
2020/04/14	0	0.00	6	127.00	132.00	-6	6,752	-0.09%
2020/04/13	5.4	125.63	0	0.00	125.00	5.4	6,728	0.08%
2020/04/10	2	128.50	2	128.00	128.00	0	6,762	0.00%
2020/04/08	1	125.50	1	122.50	125.00	0	6,739	0.00%
2020/04/07	4	121.25	2	121.50	121.00	2	6,709	0.03%
2020/04/06	1.3	117.69	0	0.00	119.00	1.3	6,804	0.02%
2020/04/01	2	119.50	0	0.00	120.00	2	6,727	0.03%
2020/03/31	0	0.00	5	121.00	120.50	-5	6,725	-0.07%
2020/03/30	0	0.00	11	117.05	119.50	-11	6,668	-0.16%
2020/03/27	7	118.79	1	119.00	118.00	6	6,654	0.09%
2020/03/26	0	0.00	3	120.00	120.00	-3	6,631	-0.05%
2020/03/25	11	118.50	0	0.00	119.00	11	6,698	0.16%
2020/03/24	0	0.00	2	116.50	115.00	-2	6,667	-0.03%
2020/03/23	2	111.00	0	0.00	112.50	2	6,714	0.03%
2020/03/19	1.5	111.00	11	113.59	111.00	-9.5	6,643	-0.14%
2020/03/18	1	117.00	1	116.50	115.00	0	6,604	0.00%
2020/03/16	0	0.00	10	120.00	118.00	-10	6,460	-0.15%
2020/03/13	2	113.00	3	118.00	120.00	-1	6,356	-0.02%
2020/03/12	0	0.00	1	132.50	123.50	-1	6,073	-0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/05	0	0.00	1	142.50	142.50	-1	5,654	-0.02%
2020/03/03	10	139.00	0	0.00	138.00	10	5,843	0.17%
2020/03/02	0	0.00	1	139.00	138.00	-1	5,835	-0.02%
2020/02/13	0	0.00	1	146.00	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	0	0.00	1	142.00	143.00	-1	6,084	-0.02%
2020/02/04	1	142.00	0	0.00	142.50	1	6,507	0.02%
2020/01/30	0	0.00	1	151.00	143.00	-1	6,897	-0.01%
2020/01/17	0	0.00	10	151.50	152.00	-10	6,685	-0.15%
2020/01/16	10	148.50	7	148.86	151.00	3	6,757	0.04%
2020/01/15	4	147.75	0	0.00	148.50	4	6,755	0.06%
2020/01/13	4	149.88	0	0.00	149.50	4	6,828	0.06%
2020/01/10	1	151.00	0	151.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	10	151.50	152.00	-10	6,880	-0.15%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/07	1	146.50	0	0.00	149.00	1	6,885	0.01%
2020/01/06	0	0.00	11	149.50	149.00	-11	7,018	-0.16%
2020/01/03	0	0.00	1	152.00	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	3	152.50	151.50	-3	7,212	-0.04%
2019/12/30	10	152.00	1	150.50	152.00	9	7,322	0.12%
2019/12/24	0	0.00	2	146.00	146.50	-2	7,488	-0.03%
2019/12/20	2	147.25	5	149.10	146.50	-3	8,017	-0.04%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	1	149.00	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	1	148.50	16	147.63	148.50	-15	7,995	-0.19%
2019/12/13	16	143.94	2	144.75	145.50	14	7,920	0.18%
2019/12/05	1	139.50	1	141.50	140.50	0	7,745	0.00%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/11/29	0	0.00	5	141.00	140.00	-5	7,695	-0.06%
2019/11/28	8	141.63	12	141.04	142.00	-4	7,588	-0.05%
2019/11/26	0	0.00	3	139.00	138.50	-3	7,516	-0.04%
2019/11/25	0	0.00	3	138.83	138.50	-3	7,374	-0.04%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/20	2	136.50	3	138.50	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	8	139.00	139.50	-8	7,466	-0.11%
2019/11/18	7	135.43	0	0.00	136.50	7	7,375	0.09%
2019/11/15	2	134.00	1	133.50	133.50	1	7,406	0.01%
2019/11/13	11	137.32	0	0.00	135.50	11	7,322	0.15%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	0	0.00	1	140.00	139.50	-1	7,220	-0.01%
2019/11/07	8	137.56	14	138.04	139.50	-6	7,145	-0.08%
2019/11/06	9	140.94	14	142.68	140.50	-5	6,929	-0.07%
2019/11/05	3	137.83	31	140.47	141.00	-28	6,785	-0.41%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/11/01	3	133.83	0	0.00	133.50	3	6,568	0.05%
2019/10/31	10	134.50	0	0.00	134.00	10	6,637	0.15%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	37	135.80	8	134.50	134.00	29	6,593	0.44%
2019/10/28	0	0.00	8	140.38	140.50	-8	6,289	-0.13%
2019/10/24	26	139.40	2	139.25	139.50	24	6,184	0.39%
2019/10/23	4	137.13	2	137.00	137.50	2	6,128	0.03%
2019/10/22	3	137.00	1	137.00	136.50	2	6,120	0.03%
2019/10/21	1	135.00	8	136.00	136.00	-7	6,087	-0.11%
2019/10/18	0	0.00	11	135.82	136.50	-11	5,989	-0.18%
2019/10/17	0	0.00	2	133.00	134.00	-2	5,908	-0.03%
2019/10/16	2	132.25	0	0.00	132.50	2	5,939	0.03%
2019/10/15	10	132.00	3	132.33	133.00	7	5,871	0.12%
2019/10/14	26	132.31	0	0.00	133.00	26	5,856	0.44%
2019/10/09	6	128.42	1	128.00	127.00	5	5,664	0.09%
2019/10/04	3	131.50	0	0.00	131.50	3	5,370	0.06%
2019/09/27	9	132.06	1	133.00	132.50	8	4,987	0.16%
2019/09/26	7	135.36	0	0.00	134.00	7	4,848	0.14%
2019/09/25	3	136.67	0	0.00	136.00	3	4,679	0.06%
2019/09/24	11	143.45	2	143.50	143.00	9	4,409	0.20%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/06	3	147.50	0	0.00	148.50	3	4,603	0.07%
2019/09/03	10	146.00	0	0.00	146.00	10	4,592	0.22%
2019/09/02	0	0.00	1	147.50	146.00	-1	4,626	-0.02%
2019/08/28	1	144.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/07	1	149.00	1	150.50	149.50	0	5,834	0.00%
2019/08/01	1	153.00	2	153.75	153.00	-1	5,810	-0.02%
2019/07/31	2	151.50	1	152.50	151.50	1	5,702	0.02%
2019/07/25	1	151.00	0	0.00	149.50	1	5,956	0.02%
2019/07/19	0	148.00	0	0.00	148.00	0	5,882	0.00%
2019/07/12	10	152.00	0	0.00	151.00	10	5,673	0.18%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/01	0	0.00	2	160.00	160.50	-2	6,084	-0.03%
2019/06/26	1	153.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	1	156.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/17	0	153.00	0	0.00	153.00	0	6,239	0.00%
2019/06/11	4	152.50	4	151.00	151.00	0	6,477	0.00%
2019/06/06	2	145.75	2	147.25	148.00	0	6,907	0.00%
2019/06/05	6	150.83	7	148.36	146.00	-1	6,915	-0.01%
2019/06/04	4	149.50	4	149.50	149.50	0	6,928	0.00%
2019/06/03	1	145.00	0	0.00	148.00	1	6,907	0.01%
2019/05/30	0	0.00	5	141.50	142.50	-5	6,859	-0.07%
2019/05/29	5	139.00	0	0.00	138.50	5	7,035	0.07%
2019/05/23	5	136.00	0	0.00	136.50	5	6,779	0.07%
2019/05/14	1	149.00	1	146.50	149.00	0	6,880	0.00%
2019/05/09	2	150.75	0	0.00	151.00	2	6,955	0.03%
2019/05/06	3	155.33	15	156.50	153.50	-12	7,030	-0.17%
2019/05/02	9	159.50	0	0.00	159.50	9	7,058	0.13%
2019/04/30	0	0.00	2	162.50	162.50	-2	7,030	-0.03%
2019/04/29	6	161.50	0	0.00	162.00	6	7,102	0.08%
2019/04/26	1	161.00	1	160.50	161.00	0	7,221	0.00%
2019/04/25	0	0.00	4	160.75	162.50	-4	7,395	-0.05%
2019/04/24	2	160.00	0	0.00	160.00	2	7,468	0.03%
2019/04/23	0	0.00	2	160.50	160.50	-2	7,710	-0.03%
2019/04/17	0	0.00	2	162.00	162.00	-2	8,229	-0.02%
2019/04/08	0	0.00	11	162.23	165.00	-11	8,634	-0.13%
2019/04/03	6	160.25	1	160.50	160.00	5	8,495	0.06%
2019/04/02	5	156.90	0	0.00	157.50	5	8,453	0.06%
2019/03/29	1	158.50	0	0.00	159.00	1	8,306	0.01%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/25	0	0.00	2	156.50	156.00	-2	8,371	-0.02%
2019/03/20	0	0.00	52	155.82	155.50	-52	8,223	-0.63%
2019/03/19	5	153.50	0	0.00	154.50	5	8,133	0.06%
2019/03/18	1	150.50	0.1	151.50	151.50	0.9	8,092	0.01%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/13	4	147.50	0	0.00	148.00	4	7,944	0.05%
2019/03/08	1	151.50	17	150.94	150.50	-16	7,599	-0.21%
2019/03/06	5	153.00	0	0.00	154.50	5	7,897	0.06%
2019/03/05	1	153.50	15	153.00	153.50	-14	7,930	-0.18%
2019/03/04	25	157.60	3	158.00	157.00	22	7,920	0.28%
2019/02/27	0	0.00	1	154.50	153.50	-1	7,718	-0.01%
2019/02/25	1	153.50	1	155.50	154.00	0	7,714	0.00%
2019/02/20	1	154.50	2	155.50	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	3	153.00	152.50	-3	7,654	-0.04%
2019/02/15	0	0.00	5	154.50	155.00	-5	7,685	-0.07%
2019/02/14	5	154.50	6	155.58	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	2	153.50	153.50	-2	7,584	-0.03%
2019/01/28	0	0.00	0.3	151.50	152.00	-0.3	7,533	0.00%
2019/01/24	0	0.00	4	152.50	152.50	-4	7,789	-0.05%
2019/01/22	0.1	151.00	2	152.00	151.50	-1.9	8,212	-0.02%
2019/01/18	0	0.00	3	148.83	150.50	-3	8,328	-0.04%
2019/01/11	2	141.00	0	0.00	142.00	2	8,003	0.02%
2019/01/09	0	0.00	3	143.83	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	11	140.91	140.50	-11	7,698	-0.14%
2019/01/07	10	135.50	3	136.33	138.00	7	7,555	0.09%
2019/01/04	0	0.00	2	131.50	131.00	-2	7,460	-0.03%
2019/01/02	0	0.00	1	129.50	127.00	-1	7,561	-0.01%
2018/12/22	1	127.00	0	0.00	128.50	1	8,506	0.01%
2018/12/21	1	129.00	36	131.92	128.00	-35	9,013	-0.39%
2018/12/20	11	132.95	3	134.00	133.00	8	9,149	0.09%
2018/12/19	26	132.50	0	0.00	132.50	26	9,063	0.29%
2018/12/07	4	127.50	1	127.00	127.50	3	9,297	0.03%
2018/12/06	0	0.00	44	128.32	127.50	-44	9,369	-0.47%
2018/12/05	0	0.00	1	128.00	129.00	-1	9,360	-0.01%
2018/12/04	20	129.50	1	129.00	130.00	19	9,435	0.20%
2018/12/03	24	129.75	0	0.00	130.00	24	9,468	0.25%
2018/11/29	1	129.00	42	130.50	128.50	-41	9,248	-0.44%
2018/11/28	0	0.00	10	127.00	128.00	-10	9,158	-0.11%
2018/11/26	11	122.91	0	0.00	122.00	11	9,369	0.12%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	1	124.00	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	2	128.50	130.00	-2	10,001	-0.02%
2018/11/06	1	128.00	0	0.00	127.50	1	9,993	0.01%
2018/11/02	25	128.70	10	129.50	129.00	15	9,831	0.15%
2018/11/01	0	0.00	1	130.00	130.00	-1	9,705	-0.01%
2018/10/31	1	130.00	12	129.38	130.00	-11	9,490	-0.12%
2018/10/30	10	124.50	2	124.50	125.00	8	9,097	0.09%
2018/10/26	0	0.00	2	121.00	121.50	-2	8,811	-0.02%
2018/10/25	3	121.00	2	122.00	121.50	1	8,785	0.01%
2018/10/22	1	122.00	1	122.00	122.50	0	8,704	0.00%
2018/10/19	0	0.00	1	118.00	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	10	118.50	119.50	-10	8,657	-0.12%
2018/10/17	11	119.91	1	120.00	117.00	10	8,641	0.12%
2018/10/16	0	0.00	1	119.00	119.00	-1	8,558	-0.01%
2018/10/15	2	118.00	0	0.00	117.00	2	8,498	0.02%
2018/10/08	2	114.50	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1	117.50	0	0.00	118.50	1	7,868	0.01%
2018/10/04	0	0.00	5	123.50	123.50	-5	7,750	-0.06%
2018/10/03	3	124.67	0	0.00	125.00	3	7,668	0.04%
2018/10/01	0	0.00	1	129.00	129.50	-1	7,478	-0.01%
2018/09/28	1	131.00	3	130.18	131.00	-2	7,307	-0.03%
2018/09/27	0	0.00	6	125.67	125.50	-6	6,958	-0.09%
2018/09/26	0	0.00	0	120.50	119.50	0	6,730	0.00%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/18	0	0.00	10	120.00	120.00	-10	6,572	-0.15%
2018/09/14	2	117.00	0	0.00	116.50	2	6,406	0.03%
2018/09/11	0	0.00	3	119.00	118.50	-3	6,300	-0.05%
2018/09/06	0	0.00	10	120.50	121.50	-10	6,211	-0.16%
2018/09/05	1	122.00	1	122.00	122.00	0	6,193	0.00%
2018/09/04	0	124.00	3	124.00	124.00	-3	6,157	-0.05%
2018/09/03	0	0.00	0.1	121.50	121.50	-0.1	6,137	0.00%
2018/08/31	0	0.00	1	121.50	123.00	-1	6,083	-0.02%
2018/08/30	2	121.00	0.1	120.50	121.00	1.9	5,859	0.03%
2018/08/29	17	116.79	3	119.33	118.50	14	5,525	0.25%
2018/08/28	1	109.50	11	110.68	112.00	-10	4,938	-0.20%
2018/08/22	10	105.50	0	0.00	106.00	10	4,803	0.21%
2018/08/17	0	0.00	2	105.25	105.00	-2	4,808	-0.04%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/10	0	0.00	1	107.00	106.00	-1	4,780	-0.02%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/08/06	0	107.50	0	0.00	107.00	0	4,773	0.00%
2018/08/03	0	0.00	0.1	108.50	108.00	-0.1	4,818	0.00%
2018/08/02	1	107.50	3	107.50	106.50	-2	4,838	-0.04%
2018/08/01	2	106.50	2	107.50	107.50	0	4,820	0.00%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	106.00	0	0.00	104.50	2	4,968	0.04%
2018/07/27	1	105.50	1	108.50	108.00	0	4,951	0.00%
2018/07/24	0	0.00	1	103.50	104.50	-1	5,268	-0.02%
2018/07/18	1	104.00	1	104.50	105.00	0	5,671	0.00%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/06	1	99.30	0	0.00	99.20	1	6,187	0.02%
2018/07/05	3	99.17	1	98.60	98.90	2	6,144	0.03%
2018/07/04	3.1	101.35	0	0.00	101.50	3.1	6,001	0.05%
2018/07/03	0.1	105.00	0	0.00	104.00	0.1	5,982	0.00%
2018/07/02	0	105.50	0	0.00	104.50	0	5,999	0.00%
2018/06/29	15	108.17	0	0.00	109.50	15	5,980	0.25%
2018/06/26	2	108.00	1	108.00	108.00	1	5,854	0.02%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/12	1	115.50	0	0.00	115.00	1	6,134	0.02%
2018/06/11	2	116.50	0	0.00	116.50	2	6,112	0.03%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	114.00	0	0.00	114.50	1	6,145	0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	0	0.00	3	115.00	114.50	-3	6,103	-0.05%
2018/05/21	1	118.00	0	0.00	117.50	1	6,146	0.02%
2018/05/17	2	114.75	0	0.00	113.50	2	6,104	0.03%
2018/05/15	1	116.00	0	0.00	115.00	1	6,121	0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/08	0	0.00	6	115.42	114.50	-6	6,026	-0.10%
2018/05/07	1	112.50	1	112.50	112.00	0	5,916	0.00%
2018/05/03	3	104.83	0	0.00	104.00	3	5,706	0.05%
2018/05/02	0	0.00	2	108.00	108.00	-2	5,589	-0.04%
2018/04/30	6	107.92	0	0.00	108.00	6	5,522	0.11%
2018/04/27	2	111.25	1	109.50	110.00	1	5,526	0.02%
2018/04/26	1	112.50	1	110.00	110.00	0	5,608	0.00%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3.1	111.02	0	0.00	111.50	3.1	5,640	0.05%
2018/04/23	9	115.33	0	0.00	114.50	9	5,572	0.16%
2018/04/20	12	119.00	0	0.00	119.00	12	5,540	0.22%
2018/04/17	4.1	120.01	0	0.00	120.00	4.1	5,419	0.07%
2018/04/13	5	121.10	0	0.00	120.50	5	5,338	0.09%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/03/31	5	130.50	0	0.00	130.50	5	5,146	0.10%
2018/03/30	2	130.00	0	0.00	130.00	2	5,152	0.04%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/22	3	132.00	4	130.50	130.00	-1	4,823	-0.02%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/19	11	134.95	0	0.00	134.50	11	4,704	0.23%
2018/03/16	1	136.50	0	0.00	136.00	1	4,649	0.02%
2018/03/14	2	136.75	1	136.50	136.50	1	4,574	0.02%
2018/03/12	3.1	135.51	4	135.75	135.50	-1	4,581	-0.02%
2018/03/09	3	136.17	0	0.00	135.50	3	4,492	0.07%
2018/03/01	0	0.00	10	140.00	139.50	-10	4,601	-0.22%
2018/02/12	0.1	136.00	0	0.00	135.00	0.1	4,873	0.00%
2018/02/08	10	137.00	1	138.00	137.00	9	4,890	0.18%
2018/01/29	1	146.50	1	145.50	146.50	0	5,007	0.00%
2018/01/25	2	149.00	1	149.00	147.50	1	5,045	0.02%
2018/01/23	5	149.30	1	147.50	147.50	4	5,113	0.08%
2018/01/22	1	147.50	1	145.00	149.00	0	4,988	0.00%
2018/01/19	2	144.25	1	144.00	144.50	1	4,846	0.02%
2018/01/18	0	0.00	8	142.19	143.00	-8	4,788	-0.17%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/15	0	0.00	1	136.50	137.00	-1	4,663	-0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	0.1	141.00	0	0.00	140.50	0.1	4,941	0.00%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	2	138.25	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	142.25	0	0.00	141.00	2	5,128	0.04%