中環 (2323)-元富-烏日券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
3,790張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	11.35	3	11.30	11.10	-2	5,127	-0.04%
2024/12/10	0	0.00	2	11.40	11.30	-2	5,160	-0.04%
2024/12/06	2	11.50	0	0.00	11.50	2	5,304	0.04%
2024/12/03	0	0.00	2	11.40	11.45	-2	5,761	-0.03%
2024/12/02	2	11.15	0	0.00	11.40	2	6,173	0.03%
2024/11/29	2	11.15	12	11.21	11.25	-10	6,225	-0.16%
2024/11/28	2	11.30	2	11.20	11.20	0	6,312	0.00%
2024/11/27	5.6	11.63	0	0.00	11.40	5.6	6,292	0.09%
2024/11/18	1	11.70	0	0.00	11.70	1	7,572	0.01%
2024/11/13	1	11.65	1	11.65	11.65	0	10,086	0.00%
2024/11/12	39	12.18	0	0.00	12.10	39	10,103	0.39%
2024/11/08	2	11.90	0	0.00	11.80	2	10,071	0.02%
2024/11/07	5	11.83	5	11.85	11.95	0	10,099	0.00%
2024/10/28	0	0.00	10	12.10	12.10	-10	10,793	-0.09%
2024/10/21	5	12.20	0	0.00	12.30	5	11,334	0.04%
2024/10/17	5	12.35	0	0.00	12.30	5	11,727	0.04%
2024/10/16	5	12.20	0	0.00	12.25	5	12,043	0.04%
2024/10/14	1	12.45	8	12.29	12.25	-7	12,040	-0.06%
2024/10/09	1	11.80	0	0.00	11.80	1	12,160	0.01%
2024/10/08	1	11.95	0	0.00	11.95	1	12,262	0.01%
2024/10/07	0	0.00	1	12.10	12.10	-1	12,768	-0.01%
2024/10/04	2	12.05	1	12.00	12.00	1	13,306	0.01%
2024/09/27	0	0.00	3	12.53	12.55	-3	16,497	-0.02%
2024/09/26	10	12.20	24	12.16	12.25	-14	16,518	-0.08%
2024/09/25	0	0.00	8	12.05	12.10	-8	16,535	-0.05%
2024/09/18	1	12.00	0	0.00	12.00	1	17,229	0.01%
2024/09/16	0	0.00	15	12.10	12.15	-15	17,355	-0.09%
2024/09/09	17	11.69	2	11.85	11.85	15	17,464	0.09%
2024/09/05	12	12.14	0	0.00	11.90	12	17,603	0.07%
2024/09/04	4	11.73	2	11.80	11.80	2	17,621	0.01%
2024/09/03	0	0.00	20	13.04	12.90	-20	17,440	-0.11%
2024/08/30	1	13.30	0	0.00	13.25	1	17,480	0.01%
2024/08/29	0.1	13.40	0	0.00	13.45	0.1	17,448	0.00%
2024/08/23	2	13.45	2	13.45	13.45	0	17,776	0.00%
2024/08/22	8	13.55	4	13.56	13.55	4	18,123	0.02%
2024/08/21	17	13.74	2	13.70	13.55	15	18,066	0.08%
2024/08/20	13	13.77	5	13.83	13.65	8	17,866	0.04%
2024/08/19	2	13.60	21	13.65	13.55	-19	17,508	-0.11%
2024/08/16	0	0.00	15	13.53	13.35	-15	17,221	-0.09%
2024/08/15	8	13.35	83.7	13.47	13.55	-75.7	16,512	-0.46%
2024/08/14	0	0.00	3	12.50	12.35	-3	15,428	-0.02%
2024/08/13	0	0.00	3	12.05	12.00	-3	15,513	-0.02%
2024/08/12	3	11.65	5	11.85	11.90	-2	15,761	-0.01%
2024/08/08	2	11.25	0	0.00	11.40	2	16,262	0.01%
2024/08/07	4	11.10	4	11.65	11.60	0	16,458	0.00%
2024/08/06	10	10.94	10	10.85	10.90	0	16,743	0.00%
2024/08/05	8	11.54	0	0.00	11.15	8	16,612	0.05%
2024/08/02	5	12.35	22	12.40	12.35	-17	16,395	-0.10%
2024/08/01	1	12.70	6	12.60	12.60	-5	16,540	-0.03%
2024/07/26	2	12.25	1	12.30	12.40	1	17,391	0.01%
2024/07/23	4	12.45	1	12.60	12.55	3	18,793	0.02%
2024/07/22	3	12.35	3	12.28	12.25	0	20,366	0.00%
2024/07/19	8	12.94	8.3	12.85	12.75	-0.3	20,406	0.00%
2024/07/18	22	13.05	17	13.07	13.15	5	20,297	0.02%
2024/07/17	5	13.30	33.1	13.48	13.30	-28.1	20,187	-0.14%
2024/07/16	0	0.00	3	13.17	13.00	-3	19,961	-0.02%
2024/07/15	5	13.03	3	12.95	12.90	2	20,122	0.01%
2024/07/12	0	0.00	13	13.13	13.20	-13	20,048	-0.06%
2024/07/11	6.1	13.09	5	13.14	13.00	1.1	19,936	0.01%
2024/07/10	27	13.15	2	13.15	13.15	25	19,907	0.13%
2024/07/09	18	13.26	22	13.46	13.10	-4	19,817	-0.02%
2024/07/08	4	13.98	9	13.92	13.80	-5	19,391	-0.03%
2024/07/05	0	0.00	12	14.38	14.15	-12	18,918	-0.06%
2024/07/04	18	13.75	1	13.80	13.75	17	17,939	0.09%
2024/07/03	25	13.56	22	13.54	13.50	3	17,371	0.02%
2024/07/02	1	12.70	3	12.95	12.95	-2	15,898	-0.01%
2024/06/28	3.1	12.80	0	0.00	12.65	3.1	15,771	0.02%
2024/06/27	2	12.30	2	12.45	12.45	0	15,391	0.00%
2024/06/26	2	12.40	0	0.00	12.40	2	15,313	0.01%
2024/06/24	0	12.60	0	0.00	12.45	0	15,469	0.00%
2024/06/21	2	12.60	0	0.00	12.65	2	15,700	0.01%
2024/06/20	5	12.45	1.3	12.50	12.50	3.7	15,742	0.02%
2024/06/18	5	12.35	0	0.00	12.35	5	16,260	0.03%
2024/06/17	2	12.45	3	12.45	12.45	-1	16,548	-0.01%
2024/06/14	0	0.00	2.3	12.40	12.45	-2.3	17,030	-0.01%
2024/06/12	30	12.33	0	0.00	12.35	30	18,726	0.16%
2024/06/11	4	12.75	2	12.60	12.60	2	18,662	0.01%
2024/06/06	2	12.75	2.7	12.70	12.70	-0.7	19,085	0.00%
2024/06/05	0	0.00	8	13.25	12.90	-8	18,952	-0.04%
2024/06/04	1	12.75	10	12.85	12.75	-9	18,579	-0.05%
2024/06/03	0	0.00	2	13.00	13.00	-2	18,525	-0.01%
2024/05/31	3	13.08	0	0.00	12.95	3	18,452	0.02%
2024/05/30	5	12.65	1	12.75	12.75	4	18,274	0.02%
2024/05/29	4	13.01	3	13.00	12.85	1	18,131	0.01%
2024/05/28	8	13.10	8	13.05	13.05	0	17,961	0.00%
2024/05/23	10	12.60	50	12.45	12.40	-40	17,273	-0.23%
2024/05/22	2	12.53	0	0.00	12.45	2	17,145	0.01%
2024/05/21	3	12.50	0	0.00	12.50	3	17,069	0.02%
2024/05/20	1	12.80	0	0.00	12.75	1	16,862	0.01%
2024/05/17	4	12.91	50	12.85	12.65	-46	16,656	-0.28%
2024/05/16	0	0.00	20.8	12.74	12.75	-20.8	16,422	-0.13%
2024/05/15	51	12.52	2	12.45	12.45	49	16,146	0.30%
2024/05/13	10	13.01	25.6	13.14	13.15	-15.6	15,608	-0.10%
2024/05/10	8	12.78	34.9	12.91	12.85	-26.9	15,381	-0.18%
2024/05/09	21	12.73	5	12.65	12.60	16	15,002	0.11%
2024/05/08	12	12.70	3	12.67	12.65	9	14,954	0.06%
2024/05/07	23	12.79	12	12.75	12.75	11	14,880	0.07%
2024/05/06	2	13.10	3	13.02	13.00	-1	14,707	-0.01%
2024/05/03	32	13.27	12	13.28	13.15	20	14,529	0.14%
2024/05/02	2	13.40	10	13.54	13.50	-8	14,268	-0.06%
2024/04/30	4	13.58	10	13.50	13.50	-6	13,996	-0.04%
2024/04/29	81	13.70	40	13.88	13.35	41	13,642	0.30%
2024/04/26	4	13.43	34.4	13.57	13.75	-30.4	12,184	-0.25%
2024/04/25	15	12.50	50	12.45	12.50	-35	10,534	-0.33%
2024/04/22	1.1	11.83	1	12.10	11.90	0.1	10,217	0.00%
2024/04/19	0	0.00	0.6	11.80	11.85	-0.6	10,132	-0.01%
2024/04/18	0	0.00	6	11.67	11.90	-6	9,884	-0.06%
2024/04/16	2	11.85	0	0.00	11.35	2	9,878	0.02%
2024/04/15	0	0.00	0	11.95	11.95	0	9,844	0.00%
2024/04/12	2	12.10	2	12.05	12.05	0	9,810	0.00%
2024/04/11	7	12.20	11	12.26	12.20	-4	9,887	-0.04%
2024/04/09	2	12.30	2.9	12.45	12.45	-0.9	10,090	-0.01%
2024/04/08	0	0.00	10	12.25	12.40	-10	10,018	-0.10%
2024/04/03	0	0.00	5	12.20	12.20	-5	10,034	-0.05%
2024/03/29	0	0.00	5	12.30	12.15	-5	10,329	-0.05%
2024/03/28	2	12.30	9	12.47	12.25	-7	10,327	-0.07%
2024/03/27	0	0.00	7	12.45	12.45	-7	10,494	-0.07%
2024/03/26	0	0.00	20	12.43	12.40	-20	10,752	-0.19%
2024/03/25	2	12.50	10	12.60	12.60	-8	10,757	-0.07%
2024/03/22	10	12.65	13.9	12.68	12.65	-3.9	10,640	-0.04%
2024/03/21	3	12.40	6	12.50	12.50	-3	10,177	-0.03%
2024/03/20	17	12.37	0	0.00	12.45	17	9,802	0.17%
2024/03/19	19	12.33	0	0.00	12.30	19	9,532	0.20%
2024/03/18	11	11.95	21	12.26	12.30	-10	9,059	-0.11%
2024/03/15	0	0.00	2	11.50	11.50	-2	8,012	-0.02%
2024/03/13	0	0.00	3	11.45	11.45	-3	7,543	-0.04%
2024/03/12	0	0.00	1	11.40	11.45	-1	7,384	-0.01%
2024/03/11	3	10.80	1	10.75	10.80	2	7,029	0.03%
2024/03/08	0	0.00	0	10.70	10.65	0	7,083	0.00%
2024/03/07	1	10.95	0	0.00	10.85	1	7,041	0.01%
2024/03/06	7	11.00	0	0.00	10.95	7	6,990	0.10%
2024/03/04	0	0.00	2	10.90	10.85	-2	6,898	-0.03%
2024/02/23	23	10.88	0	0.00	10.80	23	7,061	0.33%
2024/02/22	1	10.90	0	0.00	10.95	1	7,110	0.01%
2024/02/21	0.1	10.95	18	10.90	10.90	-17.9	7,139	-0.25%
2024/02/19	3	10.90	0	0.00	10.95	3	7,329	0.04%
2024/02/16	5	10.75	0	0.00	10.80	5	7,727	0.06%
2024/02/05	0	0.00	7	10.66	10.65	-7	7,873	-0.09%
2024/01/31	0	0.00	20	10.80	10.75	-20	7,914	-0.25%
2024/01/17	10	10.60	20	10.60	10.60	-10	8,146	-0.12%
2024/01/16	20	10.80	0	0.00	10.85	20	8,078	0.25%
2024/01/10	20	10.85	0	0.00	10.80	20	8,249	0.24%
2024/01/08	3	11.22	0	0.00	11.20	3	8,267	0.04%
2024/01/05	5	11.31	0	0.00	11.30	5	8,329	0.06%
2024/01/04	5	11.40	0	0.00	11.40	5	8,376	0.06%
2024/01/03	11	11.35	15	11.50	11.30	-4	8,238	-0.05%
2023/12/29	2	11.50	0	11.50	11.50	2	8,205	0.02%
2023/12/28	5	11.58	5.1	11.65	11.55	-0.1	8,178	0.00%
2023/12/27	0	0.00	5	11.35	11.30	-5	7,883	-0.06%
2023/12/26	0	0.00	5	11.25	11.25	-5	7,899	-0.06%
2023/12/25	4.1	11.25	12	11.23	11.15	-7.9	7,952	-0.10%
2023/12/22	16	11.37	10	11.40	11.40	6	7,869	0.08%
2023/12/20	0	0.00	18.6	11.04	11.20	-18.6	7,232	-0.26%
2023/12/14	0	0.00	1	10.90	10.95	-1	7,118	-0.01%
2023/12/13	4	10.88	0	0.00	10.85	4	7,128	0.06%
2023/12/12	21	10.80	1.3	10.78	10.75	19.8	7,161	0.28%
2023/12/11	2	10.88	11	11.10	10.85	-9	7,229	-0.12%
2023/12/08	11	11.05	5	11.10	11.15	6	7,234	0.08%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/06	3	10.90	3	10.90	10.90	0	7,283	0.00%
2023/12/05	27	10.81	7	10.80	10.80	20	7,303	0.27%
2023/12/04	1	10.90	0	0.00	10.90	1	7,327	0.01%
2023/12/01	18	10.95	0	0.00	10.95	18	7,361	0.24%
2023/11/29	20	10.80	0	0.00	10.75	20	7,850	0.25%
2023/11/27	10	10.80	0	0.00	10.70	10	8,029	0.12%
2023/11/24	0	0.00	1	11.00	10.95	-1	8,029	-0.01%
2023/11/20	0	0.00	20	11.25	11.20	-20	8,974	-0.22%
2023/11/17	50	11.15	0	0.00	11.15	50	9,174	0.55%
2023/11/15	52	10.80	0	0.00	10.90	52	9,405	0.55%
2023/11/14	20	11.20	0	0.00	11.15	20	9,411	0.21%
2023/11/13	0	0.00	5	11.30	11.20	-5	9,999	-0.05%
2023/11/01	0	0.00	4	11.34	11.20	-4	13,021	-0.03%
2023/10/31	17	11.26	3	11.22	11.15	14	13,136	0.11%
2023/10/26	2	11.50	2	11.60	11.60	0	14,050	0.00%
2023/10/25	2	11.65	2	11.60	11.60	0	14,279	0.00%
2023/10/23	2	11.20	2	11.25	11.25	0	14,755	0.00%
2023/10/20	3	11.15	29.4	11.17	11.25	-26.4	15,040	-0.18%
2023/10/19	22	11.20	2	11.30	11.25	20	15,500	0.13%
2023/10/18	8	11.36	3	11.33	11.30	5	15,721	0.03%
2023/10/17	13	11.64	6	11.58	11.55	7	16,003	0.04%
2023/10/16	4	11.90	17	11.88	11.75	-13	16,355	-0.08%
2023/10/12	0	0.00	3	12.25	12.25	-3	17,110	-0.02%
2023/10/11	4	11.94	2	11.75	11.75	2	17,467	0.01%
2023/10/06	3	12.13	3	12.03	12.00	0	18,226	0.00%
2023/10/04	3	11.85	3	11.95	11.95	0	20,340	0.00%
2023/10/02	2	12.00	2	11.95	11.95	0	20,882	0.00%
2023/09/28	2	11.90	0	0.00	11.95	2	21,540	0.01%
2023/09/27	2	11.55	2	11.65	11.65	0	22,301	0.00%
2023/09/26	2	11.70	2	11.65	11.65	0	22,984	0.00%
2023/09/25	0	0.00	10	11.80	11.80	-10	23,535	-0.04%
2023/09/22	25	11.72	50	11.60	11.70	-25	24,177	-0.10%
2023/09/21	12	11.37	22	11.43	11.35	-10	24,510	-0.04%
2023/09/20	13	11.50	2	11.50	11.50	11	25,380	0.04%
2023/09/18	7	11.66	2	11.60	11.60	5	28,247	0.02%
2023/09/15	7	11.88	2	11.85	11.85	5	29,438	0.02%
2023/09/14	5	11.90	1	12.05	12.00	4	30,773	0.01%
2023/09/13	3	11.77	1	11.60	11.90	2	31,259	0.01%
2023/09/12	2	11.65	8	11.70	11.70	-6	32,127	-0.02%
2023/09/11	17	11.74	2	11.65	11.65	15	32,419	0.05%
2023/09/08	12	12.00	2	11.95	11.95	10	32,955	0.03%
2023/09/07	4	12.03	7	12.04	12.00	-3	33,523	-0.01%
2023/09/06	2	12.25	2	12.10	12.10	0	33,958	0.00%
2023/09/05	2	12.10	22	12.17	12.35	-20	34,891	-0.06%
2023/09/04	32	12.03	27	12.01	12.10	5	35,484	0.01%
2023/09/01	2	12.45	2	12.40	12.40	0	36,444	0.00%
2023/08/31	9	12.48	7	12.46	12.50	2	37,228	0.01%
2023/08/29	4	12.60	0	0.00	12.60	4	39,629	0.01%
2023/08/28	57	12.84	12	12.89	12.60	45	41,303	0.11%
2023/08/25	17	13.24	4	13.23	13.10	13	41,728	0.03%
2023/08/24	10	13.40	0	0.00	13.15	10	41,818	0.02%
2023/08/23	12	12.91	2	12.90	12.90	10	42,056	0.02%
2023/08/22	3	13.03	2	12.85	12.85	1	43,859	0.00%
2023/08/21	5	13.20	5	13.25	13.20	0	44,306	0.00%
2023/08/17	3	12.75	3	13.30	13.40	0	44,180	0.00%
2023/08/15	6	13.39	6	13.68	13.35	0	44,071	0.00%
2023/08/14	6	13.43	4	13.34	12.95	2	43,628	0.00%
2023/08/11	0	0.00	6	12.66	12.70	-6	42,838	-0.01%
2023/08/10	2	12.70	11	12.58	12.30	-9	43,374	-0.02%
2023/08/09	13	12.97	2	13.00	12.95	11	43,244	0.03%
2023/08/08	12	12.85	2	12.75	12.75	10	42,940	0.02%
2023/08/07	7	12.72	55	12.74	12.80	-48	42,763	-0.11%
2023/08/04	2	12.50	2	12.70	12.70	0	42,632	0.00%
2023/08/02	56	12.57	5	12.56	12.60	51	42,477	0.12%
2023/08/01	30	13.01	5	12.96	12.90	25	42,089	0.06%
2023/07/31	14	13.28	2	13.20	13.20	12	41,735	0.03%
2023/07/28	53	13.45	2	13.40	13.40	51	41,355	0.12%
2023/07/27	2.1	13.65	2	13.70	13.70	0.1	41,029	0.00%
2023/07/26	2	13.55	2	13.55	13.55	0	40,807	0.00%
2023/07/24	7.1	13.85	2	13.60	13.60	5.1	40,104	0.01%
2023/07/21	7	14.19	11	14.10	14.25	-4	39,578	-0.01%
2023/07/20	5	14.08	5	14.25	14.25	0	39,237	0.00%
2023/07/19	5	14.15	28	13.76	13.75	-23	38,828	-0.06%
2023/07/18	11	14.25	9	14.49	14.15	2	38,446	0.01%
2023/07/17	1	14.55	2	14.40	14.50	-1	37,944	0.00%
2023/07/14	17	14.38	8	14.33	14.35	9	37,528	0.02%
2023/07/13	13.1	14.05	9	13.96	13.90	4.1	36,959	0.01%
2023/07/12	19	14.28	28	14.40	14.10	-9	36,113	-0.02%
2023/07/11	31	14.81	8	14.66	14.80	23	35,252	0.07%
2023/07/10	10	14.12	3	14.13	14.15	7	33,964	0.02%
2023/07/07	16	14.26	14	14.34	14.30	2	33,671	0.01%
2023/07/06	79	14.62	35.1	14.61	14.45	43.9	33,214	0.13%
2023/07/05	5	15.09	32	15.07	15.00	-27	32,570	-0.08%
2023/07/04	3	14.48	16.9	14.40	14.75	-13.9	31,691	-0.04%
2023/07/03	12	14.59	2	14.25	14.55	10	30,963	0.03%
2023/06/30	4	13.98	10.9	13.99	14.10	-6.9	30,363	-0.02%
2023/06/29	5	13.55	4	13.56	13.45	1	29,661	0.00%
2023/06/28	28	13.62	4	13.45	13.40	24	29,207	0.08%
2023/06/27	21	14.44	23	14.93	13.70	-2	28,266	-0.01%
2023/06/26	14	14.81	18	15.13	15.05	-4	26,389	-0.02%
2023/06/21	13	14.58	104.5	14.66	14.60	-91.5	25,280	-0.36%	大賣/
2023/06/20	36	14.14	56.7	14.09	14.25	-20.7	23,970	-0.09%
2023/06/19	54	13.77	26	13.61	13.60	28	22,591	0.12%
2023/06/16	53	13.58	314.1	13.54	13.40	-261.1	21,994	-1.19%	大賣/鉅額交易
2023/06/15	1	13.30	23	13.30	13.15	-22	20,942	-0.11%
2023/06/14	283	13.35	31	13.34	13.35	252	20,543	1.23%	大買/鉅額交易
2023/06/13	32	13.33	6.9	13.35	13.10	25.1	19,866	0.13%
2023/06/12	3	13.02	20	13.05	13.10	-17	19,235	-0.09%
2023/06/09	42	12.90	6	12.92	13.00	36	18,703	0.19%
2023/06/08	31.1	13.34	7	13.26	13.25	24.1	17,711	0.14%
2023/06/07	5	13.54	21.6	13.42	13.40	-16.6	17,024	-0.10%
2023/06/06	21	12.93	24.2	12.99	13.00	-3.2	15,660	-0.02%
2023/06/05	30	12.97	13	13.05	13.00	17	14,785	0.11%
2023/06/02	19.3	12.19	27	12.10	12.25	-7.7	13,550	-0.06%
2023/06/01	67	11.91	15.6	11.81	11.70	51.4	12,228	0.42%
2023/05/31	1	11.15	25.7	11.80	11.80	-24.7	10,373	-0.24%
2023/05/30	1	10.75	5	10.81	10.75	-4	9,551	-0.04%
2023/05/29	30	10.78	23	10.68	10.80	7	9,256	0.08%
2023/05/26	178.5	10.85	31.7	10.96	10.85	146.8	8,753	1.68%	大買/鉅額交易
2023/05/25	3	10.20	20	10.65	10.65	-17	6,727	-0.25%
2023/05/24	17	9.73	4	9.72	9.70	13	6,032	0.22%
2023/05/23	0	0.00	3	9.43	9.41	-3	5,731	-0.05%
2023/05/22	2	9.80	25	9.49	9.43	-23	5,703	-0.40%
2023/05/19	30	9.51	2	9.66	9.40	28	5,327	0.53%
2023/05/17	0	0.00	1	8.45	8.44	-1	4,342	-0.02%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/09	2	7.86	0	0.00	7.85	2	3,232	0.06%
2023/04/28	3.6	8.07	0	0.00	8.05	3.6	3,720	0.10%
2023/04/27	0	0.00	19	8.00	8.00	-19	3,718	-0.51%
2023/04/21	1	8.18	1	8.03	8.04	0	3,696	0.00%
2023/04/20	1	8.27	1	8.20	8.20	0	3,630	0.00%
2023/04/19	0	0.00	2.3	8.34	8.32	-2.3	3,694	-0.06%
2023/04/18	0	0.00	1	8.28	8.30	-1	3,650	-0.03%
2023/04/14	15	8.34	1	8.35	8.33	14	3,598	0.39%
2023/04/13	0	0.00	23	8.23	8.19	-23	3,515	-0.65%
2023/04/12	2	8.09	0	0.00	8.17	2	3,446	0.06%
2023/04/11	4	8.06	0	0.00	8.06	4	3,389	0.12%
2023/03/24	345	7.90	0.9	7.82	7.90	344.1	3,242	10.61%	大買/鉅額交易
2023/03/22	15	7.84	0	0.00	7.84	15	3,206	0.47%
2023/03/21	0	0.00	5	7.82	7.80	-5	3,179	-0.16%
2023/03/17	0	0.00	355	7.74	7.76	-355	3,171	-11.19%	大賣/鉅額交易
2023/03/16	232	7.71	0	0.00	7.71	232	3,248	7.14%	大買/鉅額交易
2023/03/15	0	0.00	232	7.91	7.85	-232	3,325	-6.98%	大賣/鉅額交易
2023/03/14	0	0.00	1	7.95	7.95	-1	3,348	-0.03%
2023/03/13	0	0.00	20	7.94	7.98	-20	3,405	-0.59%
2023/03/10	1.4	8.07	1	8.11	8.10	0.4	3,743	0.01%
2023/03/07	1	8.18	10	8.19	8.20	-9	4,028	-0.22%
2023/03/03	0	0.00	0.9	8.03	8.09	-0.9	3,923	-0.02%
2023/02/24	20	8.03	0.5	8.02	8.03	19.5	3,863	0.50%
2023/02/21	0	8.07	0	0.00	8.05	0	3,782	0.00%
2023/02/20	10.5	8.09	7.5	8.06	8.08	3	3,777	0.08%
2023/02/17	0	0.00	0.5	7.86	7.87	-0.5	3,743	-0.01%
2023/02/14	0.5	7.77	0	0.00	7.79	0.5	3,749	0.01%
2023/02/09	0	0.00	0.1	7.81	7.81	-0.1	3,729	0.00%
2023/02/08	0.1	7.83	200	7.82	7.87	-199.9	3,722	-5.37%	大賣/鉅額交易
2023/02/03	2	8.02	0	0.00	7.92	2	3,744	0.05%
2023/02/01	3	7.89	1	7.83	7.87	2	3,583	0.06%
2023/01/31	3	7.75	0	0.00	7.74	3	3,514	0.09%
2023/01/16	0	0.00	1	7.38	7.36	-1	3,423	-0.03%
2023/01/12	3	7.49	0	0.00	7.46	3	3,555	0.08%
2023/01/10	10.1	7.64	0	0.00	7.52	10.1	3,648	0.28%
2022/12/29	3.1	7.24	0	0.00	7.24	3.1	3,744	0.08%
2022/12/28	4.1	7.38	0	0.00	7.31	4.1	3,764	0.11%
2022/12/27	0.1	7.43	0	0.00	7.42	0.1	3,834	0.00%
2022/12/15	11	7.69	11	7.69	7.70	0	3,897	0.00%
2022/12/14	35.4	7.73	0	0.00	7.70	35.4	3,899	0.91%
2022/12/01	0	0.00	0.9	7.88	7.88	-0.9	3,348	-0.03%
2022/11/29	1	7.10	0	0.00	7.13	1	2,985	0.03%
2022/11/24	0.5	7.04	4.7	7.05	7.07	-4.2	3,016	-0.14%
2022/11/17	0.1	7.06	0	0.00	7.07	0.1	3,219	0.00%
2022/11/14	3	7.04	0	0.00	7.04	3	3,406	0.09%
2022/11/11	0	0.00	2	6.98	6.92	-2	3,404	-0.06%
2022/11/10	5.2	6.84	3	6.90	6.88	2.2	3,403	0.07%
2022/11/04	2	6.66	0	0.00	6.68	2	3,402	0.06%
2022/11/03	0.6	6.66	0	0.00	6.67	0.6	3,435	0.02%
2022/10/28	2	6.51	0	0.00	6.46	2	3,393	0.06%
2022/10/27	0	0.00	1	6.42	6.48	-1	3,372	-0.03%
2022/10/26	3	6.27	0	0.00	6.29	3	3,363	0.09%
2022/10/25	0.7	6.37	0	0.00	6.33	0.7	3,357	0.02%
2022/10/24	1.1	6.46	0	0.00	6.46	1.1	3,330	0.03%
2022/10/13	50	6.67	3	6.74	6.53	47	3,336	1.41%
2022/10/12	0	0.00	10.1	6.94	6.90	-10.1	3,232	-0.31%
2022/10/11	1.1	6.97	8	6.99	6.98	-6.9	3,231	-0.21%
2022/10/07	0	0.00	0.7	7.14	7.18	-0.7	3,171	-0.02%
2022/10/05	30	7.24	0	0.00	7.19	30	3,187	0.94%
2022/10/03	25	7.22	0	0.00	7.14	25	3,186	0.78%
2022/09/29	0	0.00	14	7.07	7.15	-14	3,273	-0.43%
2022/09/28	14.1	6.93	0	0.00	6.92	14.1	3,235	0.43%
2022/09/27	0	0.00	2	7.19	7.26	-2	3,212	-0.06%
2022/09/26	3	7.20	0	0.00	7.15	3	3,241	0.09%
2022/09/21	0	0.00	3	7.72	7.70	-3	3,337	-0.09%
2022/09/13	1	7.96	0	0.00	7.93	1	3,530	0.03%
2022/09/08	10	7.72	0	0.00	7.72	10	3,638	0.27%
2022/09/05	2	7.82	0	0.00	7.80	2	3,732	0.05%
2022/09/02	5	8.03	3	8.00	7.98	2	3,780	0.05%
2022/08/30	3	7.99	0.2	7.95	7.98	2.8	3,747	0.08%
2022/08/29	1	7.91	0	0.00	7.90	1	3,756	0.03%
2022/08/26	1	8.10	0	0.00	8.10	1	3,751	0.03%
2022/08/25	10	8.13	1	8.12	8.06	9	3,754	0.24%
2022/08/24	1	8.03	0	0.00	8.03	1	3,759	0.03%
2022/08/22	25	8.07	0	0.00	8.06	25	3,775	0.66%
2022/08/15	10	8.10	0	0.00	8.03	10	3,648	0.27%
2022/08/03	5	7.25	0	0.00	7.26	5	3,408	0.15%
2022/07/29	0	0.00	4	7.46	7.47	-4	3,459	-0.12%
2022/07/27	2	7.51	0	0.00	7.50	2	3,502	0.06%
2022/07/25	2	7.62	0	0.00	7.58	2	3,547	0.06%
2022/07/15	0	0.00	3	7.42	7.40	-3	4,007	-0.07%
2022/07/14	1	7.41	0	0.00	7.43	1	4,055	0.02%
2022/07/04	5	7.31	1	7.32	7.26	4	4,608	0.09%
2022/07/01	3	7.36	0	0.00	7.30	3	4,804	0.06%
2022/06/30	27.1	7.85	0	0.00	7.65	27.1	4,802	0.56%
2022/06/20	0.1	7.93	0	0.00	7.93	0.1	5,299	0.00%
2022/06/17	1.1	8.36	12	8.30	8.29	-10.9	5,355	-0.20%
2022/06/13	4	8.68	0	0.00	8.66	4	6,123	0.07%
2022/06/10	0	9.01	0	0.00	8.95	0	6,275	0.00%
2022/06/08	2	9.02	0	0.00	9.02	2	6,623	0.03%
2022/06/06	5	9.00	0	0.00	9.00	5	7,081	0.07%
2022/06/01	0	0.00	3	9.10	9.07	-3	7,830	-0.04%
2022/05/30	10	9.05	0	0.00	9.03	10	8,396	0.12%
2022/05/24	0	0.00	7	8.88	8.88	-7	9,565	-0.07%
2022/05/20	5	9.04	0	0.00	9.00	5	9,929	0.05%
2022/05/18	0	0.00	0.7	9.00	9.07	-0.7	10,276	-0.01%
2022/05/12	1	8.80	0	0.00	8.61	1	11,903	0.01%
2022/05/09	5	8.90	10	8.93	8.82	-5	13,669	-0.04%
2022/05/03	0	0.00	5	9.00	9.04	-5	15,765	-0.03%
2022/04/28	5	8.97	30	8.90	8.98	-25	18,616	-0.13%
2022/04/26	2	9.11	0	0.00	9.03	2	21,883	0.01%
2022/04/21	0	0.00	1	9.33	9.29	-1	22,105	0.00%
2022/04/20	0	0.00	5	9.38	9.35	-5	22,223	-0.02%
2022/04/15	4.6	9.51	20	9.40	9.38	-15.4	23,458	-0.07%
2022/04/13	2	9.76	0	0.00	9.71	2	24,209	0.01%
2022/04/12	0	0.00	1	9.67	9.61	-1	28,824	0.00%
2022/04/11	10	9.82	5	10.00	9.79	5	38,603	0.01%
2022/04/08	5	10.10	0	0.00	10.05	5	41,684	0.01%
2022/04/07	27	10.02	0	0.00	9.95	27	42,939	0.06%
2022/04/06	0	0.00	6	10.20	10.20	-6	43,291	-0.01%
2022/04/01	9	10.35	2	10.25	10.35	7	43,924	0.02%
2022/03/31	7	10.31	0	0.00	10.30	7	44,060	0.02%
2022/03/30	2	10.35	0	0.00	10.35	2	44,020	0.00%
2022/03/29	11	10.45	4	10.60	10.45	7	44,081	0.02%
2022/03/28	0	10.40	10	10.45	10.50	-10	44,073	-0.02%
2022/03/25	1	10.60	2	10.75	10.65	-1	43,953	0.00%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	4	10.94	4	10.95	10.95	0	43,785	0.00%
2022/03/22	10	10.90	2	10.80	10.85	8	43,736	0.02%
2022/03/21	0	0.00	17	10.90	10.90	-17	43,604	-0.04%
2022/03/18	17	11.15	0	0.00	10.95	17	43,601	0.04%
2022/03/17	2	11.00	6	11.10	11.10	-4	43,312	-0.01%
2022/03/16	5	10.88	1	11.10	10.85	4	43,194	0.01%
2022/03/15	5	10.80	0.3	10.75	10.75	4.7	43,357	0.01%
2022/03/14	0	0.00	1	11.05	11.05	-1	43,149	0.00%
2022/03/11	0	0.00	4.5	10.96	10.90	-4.5	43,005	-0.01%
2022/03/10	2	10.60	16	10.82	10.85	-14	42,769	-0.03%
2022/03/09	18	10.32	0	0.00	10.30	18	42,506	0.04%
2022/03/07	41	10.49	20	10.72	10.40	21	42,356	0.05%
2022/03/04	27	11.24	0	0.00	11.10	27	42,409	0.06%
2022/03/03	1	11.15	10	11.23	11.20	-9	42,288	-0.02%
2022/03/02	33	11.28	0	0.00	11.00	33	42,071	0.08%
2022/03/01	2	10.95	2	11.20	11.20	0	41,667	0.00%
2022/02/25	5	10.85	47	10.73	10.80	-42	41,458	-0.10%
2022/02/24	7	10.81	9	10.83	10.65	-2	41,303	0.00%
2022/02/23	0	0.00	43	11.02	11.10	-43	41,013	-0.10%
2022/02/22	0	0.00	40	10.87	10.90	-40	40,928	-0.10%
2022/02/18	0	0.00	13	11.00	11.10	-13	40,702	-0.03%
2022/02/17	137	11.31	10	11.40	11.05	127	40,541	0.31%	大買/鉅額交易
2022/02/16	14	11.16	2	11.08	11.20	12	39,989	0.03%
2022/02/15	2	10.70	2	10.65	10.65	0	39,535	0.00%
2022/02/14	4	10.60	10	10.55	10.65	-6	39,367	-0.02%
2022/02/10	2	11.10	0	0.00	11.15	2	38,512	0.01%
2022/02/09	69	11.54	12	11.47	11.35	57	38,191	0.15%
2022/02/08	9	10.80	91	10.78	10.95	-82	37,405	-0.22%
2022/02/07	3	10.77	30	10.84	10.95	-27	37,200	-0.07%
2022/01/26	17	10.51	16	10.51	10.40	1	36,559	0.00%
2022/01/25	11	10.77	4	10.83	10.55	7	36,102	0.02%
2022/01/24	93	11.15	85	11.34	11.00	8	35,364	0.02%
2022/01/21	42	12.62	37	11.94	11.80	5	34,302	0.01%
2022/01/20	49	12.72	57.3	13.08	12.80	-8.3	32,577	-0.03%
2022/01/19	10	12.06	0	0.00	12.10	10	29,465	0.03%
2022/01/18	0	0.00	6.5	12.03	12.00	-6.5	29,183	-0.02%
2022/01/17	10.5	12.15	15	12.07	12.20	-4.6	29,057	-0.02%
2022/01/14	5	11.62	5	11.70	11.80	0	28,849	0.00%
2022/01/13	0	0.00	0.1	11.80	11.85	-0.1	28,702	0.00%
2022/01/12	1.1	11.55	37	11.96	12.00	-35.9	28,523	-0.13%
2022/01/11	8	12.51	2	12.20	11.85	6	28,157	0.02%
2022/01/10	12.5	13.18	83	13.18	13.15	-70.5	27,493	-0.26%
2022/01/07	2.5	13.23	43	13.16	13.05	-40.5	27,221	-0.15%
2022/01/06	10	13.16	23.5	13.03	13.15	-13.5	26,775	-0.05%
2022/01/05	87	13.03	113	13.26	13.40	-26	26,296	-0.10%	大賣/
2022/01/04	324.5	13.07	287	13.12	12.90	37.5	21,651	0.17%	大買/大賣/
2022/01/03	264	11.90	192	12.10	12.55	72	11,798	0.61%	大買/大賣/
2021/12/30	30	11.45	7	11.45	11.45	23	8,579	0.27%
2021/12/29	0	0.00	12	10.45	10.45	-12	7,241	-0.17%
2021/12/28	21	9.78	0	0.00	9.51	21	6,739	0.31%
2021/12/27	8	9.38	15	9.26	9.47	-7	6,146	-0.11%
2021/12/24	70	9.18	0	9.19	9.17	70	5,964	1.17%
2021/12/23	39	9.20	0.3	9.13	9.13	38.7	5,917	0.65%
2021/12/17	5	9.00	0	0.00	9.01	5	5,804	0.09%
2021/12/13	4	9.12	0	0.00	9.10	4	5,787	0.07%
2021/12/10	11	9.25	0	0.00	9.14	11	5,743	0.19%
2021/12/09	10	9.23	14	9.12	9.35	-4	5,602	-0.07%
2021/12/08	0	0.00	1	9.00	8.97	-1	5,201	-0.02%
2021/12/02	2	9.08	2	8.95	8.94	0	5,333	0.00%
2021/12/01	1	8.98	2	8.90	8.97	-1	5,392	-0.02%
2021/11/29	0	0.00	3	8.59	8.65	-3	5,127	-0.06%
2021/11/19	0	0.00	8.3	9.09	9.07	-8.3	5,337	-0.16%
2021/11/18	0.3	9.07	0	0.00	9.07	0.3	5,289	0.01%
2021/11/17	0	0.00	3	9.08	9.07	-3	5,274	-0.06%
2021/11/15	10	9.07	0	0.00	8.92	10	5,231	0.19%
2021/11/09	5	9.13	5	9.09	9.09	0	5,279	0.00%
2021/11/08	0	0.00	0	9.14	9.18	0	5,300	0.00%
2021/11/04	0	0.00	3	9.00	8.98	-3	5,444	-0.06%
2021/11/02	0	0.00	1	8.84	8.82	-1	5,809	-0.02%
2021/10/29	0	0.00	0	8.90	8.82	0	6,863	0.00%
2021/10/28	1	8.88	0	0.00	8.93	1	6,837	0.01%
2021/10/27	0	0.00	1	8.77	8.75	-1	6,769	-0.01%
2021/10/21	0	0.00	5	8.70	8.71	-5	6,882	-0.07%
2021/10/19	2	8.70	20	8.64	8.71	-18	6,995	-0.26%
2021/10/14	15	8.51	0	0.00	8.48	15	7,346	0.20%
2021/09/17	4	8.85	30	8.83	8.89	-26	8,611	-0.30%
2021/09/14	3	8.93	0	0.00	8.92	3	8,739	0.03%
2021/09/09	4	8.81	10.7	8.79	8.85	-6.7	8,996	-0.07%
2021/09/08	2	8.87	0.1	8.88	8.86	1.9	9,004	0.02%
2021/09/06	1	9.25	1	9.16	9.14	0	9,018	0.00%
2021/09/03	2	10.03	12.7	10.04	10.05	-10.7	8,934	-0.12%
2021/09/02	20	10.20	10	10.00	10.00	10	8,806	0.11%
2021/09/01	0	0.00	6	10.10	10.05	-6	8,768	-0.07%
2021/08/31	1	9.92	1	10.00	10.00	0	9,370	0.00%
2021/08/30	5	9.91	0	0.00	9.88	5	9,310	0.05%
2021/08/27	5	9.87	0	0.00	9.80	5	9,407	0.05%
2021/08/26	10	9.87	0	0.00	9.85	10	9,406	0.11%
2021/08/25	5	9.63	0	0.00	9.79	5	9,395	0.05%
2021/08/17	3	9.41	0	0.00	9.33	3	9,567	0.03%
2021/08/16	4	9.53	1	9.41	9.43	3	9,608	0.03%
2021/08/13	3	9.71	0.5	9.71	9.71	2.5	9,587	0.03%
2021/08/10	3	9.91	0	0.00	9.90	3	9,831	0.03%
2021/08/09	0	0.00	11	10.06	10.05	-11	9,975	-0.11%
2021/08/06	13	10.45	1.7	10.35	10.35	11.3	10,021	0.11%
2021/08/05	37	10.38	21	10.33	10.30	16	9,893	0.16%
2021/08/04	0	0.00	1	9.82	9.85	-1	9,321	-0.01%
2021/08/03	1	9.78	0	0.00	9.76	1	9,749	0.01%
2021/07/30	0	0.00	7	9.78	9.77	-7	10,241	-0.07%
2021/07/28	3.4	9.75	0	0.00	9.74	3.4	10,562	0.03%
2021/07/22	3	9.77	0	0.00	9.78	3	12,146	0.02%
2021/07/21	0	0.00	28	9.76	9.74	-28	12,445	-0.22%
2021/07/20	0	0.00	7	10.00	10.00	-7	12,541	-0.06%
2021/07/19	5	10.25	0	0.00	10.20	5	12,804	0.04%
2021/07/16	0	0.00	1	10.15	10.10	-1	13,332	-0.01%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/13	2	10.25	2	10.10	10.05	0	15,686	0.00%
2021/07/12	4	10.20	0	0.00	10.15	4	15,837	0.03%
2021/07/06	0	0.00	7	10.10	10.10	-7	17,652	-0.04%
2021/07/05	10	10.20	0	0.00	10.25	10	18,053	0.06%
2021/07/01	20	10.45	0	0.00	10.30	20	18,782	0.11%
2021/06/30	0.3	10.10	0	0.00	10.15	0.3	19,027	0.00%
2021/06/28	0	0.00	4	9.99	10.00	-4	20,241	-0.02%
2021/06/18	4	10.05	0	0.00	9.95	4	24,224	0.02%
2021/06/17	0	0.00	2	10.05	10.15	-2	24,277	-0.01%
2021/06/16	2	10.00	1	10.10	9.99	1	24,256	0.00%
2021/06/15	0	0.00	22	10.05	10.05	-22	24,248	-0.09%
2021/06/11	7	10.20	0	0.00	10.05	7	24,216	0.03%
2021/06/01	0	0.00	1	10.55	10.45	-1	23,251	0.00%
2021/05/31	2	10.30	0	0.00	10.25	2	23,191	0.01%
2021/05/28	0	0.00	2.2	10.24	10.20	-2.2	23,157	-0.01%
2021/05/27	5	10.05	0	0.00	10.20	5	23,134	0.02%
2021/05/26	2	10.05	0	0.00	10.10	2	23,159	0.01%
2021/05/24	13	10.05	2	9.98	9.98	11	23,279	0.05%
2021/05/21	3	9.92	4	9.98	9.91	-1	23,301	0.00%
2021/05/20	2	9.84	2	10.00	9.75	0	23,345	0.00%
2021/05/19	12	9.78	0	9.82	9.75	12	23,291	0.05%
2021/05/18	0	0.00	2	9.50	9.79	-2	23,290	-0.01%
2021/05/14	16	10.14	17	10.14	9.94	-1	23,779	0.00%
2021/05/13	4	9.64	4	10.00	10.00	0	23,682	0.00%
2021/05/12	2	10.10	0	0.00	10.15	2	23,517	0.01%
2021/05/11	3	11.15	4	11.08	10.95	-1	23,092	0.00%
2021/05/10	12	11.90	62	11.84	11.95	-50	22,691	-0.22%
2021/05/07	46	11.48	25	11.50	11.50	21	22,487	0.09%
2021/05/06	3	11.30	2	11.55	11.20	1	22,341	0.00%
2021/05/05	4	11.48	32	11.60	11.35	-28	22,253	-0.13%
2021/05/04	20	11.62	1	11.00	11.20	19	22,089	0.09%
2021/05/03	35	12.07	40	11.90	11.90	-5	21,611	-0.02%
2021/04/29	64	12.33	148	12.20	12.20	-84	21,370	-0.39%	大賣/
2021/04/28	23	12.28	60	12.20	12.20	-37	21,059	-0.18%
2021/04/27	10	11.90	16	12.04	12.00	-6	20,815	-0.03%
2021/04/26	0	0.00	2	11.95	11.85	-2	20,513	-0.01%
2021/04/23	1	11.50	0	0.00	11.80	1	20,277	0.00%
2021/04/22	5	11.50	12	11.88	11.45	-7	20,055	-0.03%
2021/04/21	13	11.88	5	11.90	11.95	8	19,584	0.04%
2021/04/20	7	11.94	34	12.13	12.20	-27	18,649	-0.14%
2021/04/19	12	11.55	42	11.54	11.40	-30	17,713	-0.17%
2021/04/16	0	0.00	3	11.20	11.20	-3	17,299	-0.02%
2021/04/15	62.1	11.30	3	11.17	11.15	59.1	17,122	0.35%
2021/04/14	3	11.05	25	10.94	11.15	-22	16,928	-0.13%
2021/04/13	7.2	11.29	31.7	10.84	10.85	-24.5	16,597	-0.15%
2021/04/12	27	11.40	17	11.44	11.40	10	16,171	0.06%
2021/04/09	56	10.99	28	11.07	11.00	28	15,746	0.18%
2021/04/08	26	10.92	13	10.96	11.10	13	15,638	0.08%
2021/04/07	10	10.55	17	10.44	10.60	-7	15,325	-0.05%
2021/04/06	78	10.49	57	10.54	10.50	21	15,210	0.14%
2021/04/01	33	10.08	1	10.15	10.15	32	14,759	0.22%
2021/03/31	70	10.14	25	10.14	10.10	45	14,565	0.31%
2021/03/30	115	9.99	198	10.18	10.35	-83	13,997	-0.59%	大買/大賣/
2021/03/29	125	9.47	5	9.48	9.52	120	12,170	0.99%	大買/鉅額交易
2021/03/26	10	8.92	11.7	9.02	9.04	-1.7	11,212	-0.02%
2021/03/25	0	0.00	5	8.23	8.22	-5	10,637	-0.05%
2021/03/24	5	8.28	0	0.00	8.29	5	10,724	0.05%
2021/03/23	10	8.41	0	0.00	8.24	10	10,673	0.09%
2021/03/22	10.6	8.24	10	8.28	8.35	0.6	10,746	0.01%
2021/03/10	0	8.08	0	0.00	8.11	0	14,663	0.00%
2021/03/05	0.1	8.11	0	0.00	8.11	0.1	15,417	0.00%
2021/03/03	0.3	8.16	0	0.00	8.20	0.3	15,815	0.00%
2021/02/25	1	8.33	0	0.00	8.40	1	16,345	0.01%
2021/02/24	0	0.00	10	8.33	8.33	-10	16,421	-0.06%
2021/02/22	0	0.00	6	8.37	8.37	-6	17,500	-0.03%
2021/02/18	0	0.00	50	8.28	8.29	-50	18,719	-0.27%
2021/02/17	50	8.38	5	8.35	8.30	45	18,747	0.24%
2021/02/04	5	8.19	0	0.00	8.19	5	17,861	0.03%
2021/02/03	0	0.00	10	8.28	8.28	-10	17,851	-0.06%
2021/01/29	10	8.29	0	0.00	8.23	10	17,814	0.06%
2021/01/28	0	0.00	19.6	8.37	8.42	-19.6	17,982	-0.11%
2021/01/27	0	0.00	31.3	8.52	8.49	-31.3	17,966	-0.17%
2021/01/26	24	8.59	0	0.00	8.54	24	17,986	0.13%
2021/01/21	35	8.92	0	0.00	8.72	35	17,896	0.20%
2021/01/20	0	0.00	53	8.85	8.80	-53	17,833	-0.30%
2021/01/14	3	9.24	0	0.00	9.25	3	17,540	0.02%
2021/01/11	5	9.06	0	0.00	9.16	5	17,430	0.03%
2021/01/08	0	0.00	30	9.05	9.07	-30	17,880	-0.17%
2021/01/07	50	9.20	0	0.00	9.13	50	18,486	0.27%
2021/01/06	5	9.06	0	0.00	9.06	5	18,373	0.03%
2021/01/04	4	9.41	3	9.38	9.38	1	18,283	0.01%
2020/12/31	10	9.49	50	9.73	9.49	-40	18,159	-0.22%
2020/12/30	12	9.81	10	9.82	9.79	2	17,895	0.01%
2020/12/29	0	0.00	11	9.55	9.56	-11	17,494	-0.06%
2020/12/28	17	9.44	5	9.45	9.45	12	17,235	0.07%
2020/12/25	23	9.29	133	9.45	9.34	-110	17,073	-0.64%	大賣/鉅額交易
2020/12/24	73	9.34	0	0.00	9.32	73	16,818	0.43%
2020/12/23	10	9.18	5	9.17	9.19	5	16,463	0.03%
2020/12/22	80	9.27	11	9.08	9.08	69	16,469	0.42%
2020/12/21	0	0.00	1	9.10	9.14	-1	16,292	-0.01%
2020/12/17	0	0.00	5	9.06	9.01	-5	16,373	-0.03%
2020/12/16	0	0.00	0.6	9.04	9.05	-0.6	16,356	0.00%
2020/12/11	0	0.00	10	8.94	8.94	-10	16,014	-0.06%
2020/12/09	32	9.09	61	9.04	9.02	-29	15,940	-0.18%
2020/12/08	164	9.58	141	9.39	9.21	23	15,262	0.15%	大買/大賣/
2020/12/07	70	9.32	0	0.00	9.68	70	13,919	0.50%
2020/12/04	10	8.83	13	8.84	8.80	-3	13,369	-0.02%
2020/12/03	10	8.76	15	8.75	8.72	-5	13,115	-0.04%
2020/12/02	50	8.64	11	8.57	8.58	39	12,890	0.30%
2020/12/01	11	8.60	0	0.00	8.69	11	12,874	0.09%
2020/11/30	0	0.00	12	8.52	8.55	-12	13,094	-0.09%
2020/11/27	10	8.32	45	8.30	8.33	-35	12,875	-0.27%
2020/11/26	0	0.00	10	8.33	8.32	-10	12,983	-0.08%
2020/11/25	47	8.34	0	0.00	8.34	47	12,890	0.36%
2020/11/20	6	8.60	0	0.00	8.55	6	12,712	0.05%
2020/11/19	20	8.48	35	8.46	8.46	-15	12,360	-0.12%
2020/11/18	35	8.23	20	8.20	8.15	15	11,556	0.13%
2020/11/11	10	8.15	5	8.17	8.18	5	10,891	0.05%
2020/11/05	0	0.00	22	8.19	8.17	-22	11,617	-0.19%
2020/11/02	7	7.86	0	0.00	7.88	7	11,769	0.06%
2020/10/29	5	8.01	0	0.00	8.03	5	12,076	0.04%
2020/10/28	0	0.00	10	8.10	8.10	-10	12,148	-0.08%
2020/10/27	10	8.20	42.1	8.13	8.15	-32.1	12,106	-0.26%
2020/10/20	10	8.09	0	0.00	8.09	10	12,214	0.08%
2020/10/19	20	8.25	20	8.20	8.20	0	12,165	0.00%
2020/10/16	10	8.42	12	8.30	8.19	-2	12,125	-0.02%
2020/10/15	41	8.41	18	8.38	8.32	23	11,676	0.20%
2020/09/30	0	0.00	10	7.82	7.80	-10	11,182	-0.09%
2020/09/29	10	7.82	0	0.00	7.77	10	11,494	0.09%
2020/09/25	0	0.00	10	7.78	7.66	-10	12,055	-0.08%
2020/09/24	1	7.80	0	0.00	7.83	1	11,977	0.01%
2020/09/23	5	8.10	15	8.11	8.08	-10	11,897	-0.08%
2020/09/22	0	0.00	10	8.30	8.24	-10	11,732	-0.09%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/15	20	8.20	70.1	8.15	8.13	-50.1	11,855	-0.42%
2020/09/14	50	8.26	0	0.00	8.21	50	11,781	0.42%
2020/09/10	0	0.00	9	8.43	8.35	-9	11,397	-0.08%
2020/09/09	0	0.00	2	8.35	8.32	-2	11,201	-0.02%
2020/09/08	0	0.00	20	8.18	8.17	-20	11,153	-0.18%
2020/09/04	5	8.26	20	8.24	8.23	-15	11,184	-0.13%
2020/09/03	42	8.55	2	8.75	8.43	40	11,064	0.36%
2020/09/02	2	8.32	0	0.00	8.29	2	10,657	0.02%
2020/09/01	0	0.00	7	8.29	8.39	-7	10,526	-0.07%
2020/08/31	2	8.14	0	0.00	8.13	2	10,398	0.02%
2020/08/27	2	8.20	10	8.20	8.20	-8	10,470	-0.08%
2020/08/26	0	0.00	9	8.09	8.01	-9	10,245	-0.09%
2020/08/20	0	0.00	10	7.59	7.50	-10	10,186	-0.10%
2020/08/19	10	7.96	0	0.00	7.90	10	10,037	0.10%
2020/08/18	0	0.00	10	8.11	8.10	-10	9,942	-0.10%
2020/08/14	12	7.91	10	7.90	8.02	2	9,740	0.02%
2020/08/11	3	7.70	0	0.00	7.63	3	10,462	0.03%
2020/08/10	0	0.00	3	7.99	7.83	-3	10,818	-0.03%
2020/08/05	20.1	7.68	44	7.69	7.68	-23.9	10,992	-0.22%
2020/08/04	25	7.80	20	7.71	7.70	5	11,354	0.04%
2020/08/03	0	0.00	3	7.68	7.61	-3	11,113	-0.03%
2020/07/31	3	7.52	0	0.00	7.52	3	11,069	0.03%
2020/07/24	0.3	7.42	0	0.00	7.46	0.3	11,435	0.00%
2020/07/22	0	0.00	3	7.61	7.65	-3	11,577	-0.03%
2020/07/10	10	7.85	6	7.82	7.72	4	11,975	0.03%
2020/07/09	0	0.00	13	7.85	7.85	-13	11,934	-0.11%
2020/07/08	50	8.10	10	8.04	7.92	40	11,961	0.33%
2020/07/07	3	8.06	10	7.74	8.05	-7	11,767	-0.06%
2020/07/02	0	0.00	4	7.61	7.60	-4	11,561	-0.03%
2020/07/01	10	7.58	0.3	7.51	7.54	9.7	11,638	0.08%
2020/06/30	0	0.00	6	7.40	7.36	-6	11,747	-0.05%
2020/06/23	2	7.35	0	0.00	7.35	2	12,002	0.02%
2020/06/22	0	0.00	21	7.44	7.42	-21	12,056	-0.17%
2020/06/19	0	0.00	4	7.56	7.51	-4	11,898	-0.03%
2020/06/18	1	7.64	0	0.00	7.53	1	11,979	0.01%
2020/06/12	0	0.00	35	7.08	7.20	-35	12,611	-0.28%
2020/06/11	0	0.00	10.6	7.57	7.40	-10.6	12,926	-0.08%
2020/06/09	10	7.70	0	0.00	7.63	10	13,369	0.07%
2020/06/08	0.4	7.57	5	7.63	7.60	-4.6	13,568	-0.03%
2020/06/04	20	7.56	10	7.48	7.48	10	13,775	0.07%
2020/06/01	0	0.00	92	7.38	7.30	-92	13,751	-0.67%
2020/05/27	0	0.00	5	7.37	7.34	-5	13,932	-0.04%
2020/05/22	0	0.00	33	7.52	7.37	-33	13,955	-0.24%
2020/05/21	7	7.60	0	0.00	7.58	7	13,949	0.05%
2020/05/20	30	7.61	0	0.00	7.60	30	13,899	0.22%
2020/05/19	5	7.52	20	7.82	7.52	-15	13,774	-0.11%
2020/05/18	98	8.13	28	8.00	7.79	70	13,743	0.51%
2020/05/14	20	7.92	0	0.00	7.87	20	12,517	0.16%
2020/05/13	1	7.93	0.5	7.84	7.85	0.5	12,334	0.00%
2020/05/12	2	7.90	2	8.08	7.90	0	12,255	0.00%
2020/05/11	20	7.93	0	0.00	7.92	20	12,247	0.16%
2020/05/08	0	0.00	10	7.69	7.62	-10	12,574	-0.08%
2020/05/07	27	7.62	0	0.00	7.72	27	12,654	0.21%
2020/05/06	1	7.63	0	0.00	7.59	1	12,656	0.01%
2020/05/05	0	0.00	2	7.69	7.60	-2	12,684	-0.02%
2020/05/04	0	0.00	30	7.57	7.55	-30	12,810	-0.23%
2020/04/30	0	0.00	7	7.86	7.88	-7	12,915	-0.05%
2020/04/23	35	7.41	0	0.00	7.41	35	12,921	0.27%
2020/04/21	0	0.00	30	7.30	7.11	-30	12,918	-0.23%
2020/04/20	3	7.50	0	0.00	7.50	3	12,823	0.02%
2020/04/15	2	7.69	0	0.00	7.79	2	12,764	0.02%
2020/04/10	0	0.00	1	7.44	7.45	-1	12,942	-0.01%
2020/04/08	2	7.26	2	7.29	7.32	0	13,456	0.00%
2020/04/06	0	0.00	5	7.10	7.07	-5	13,350	-0.04%
2020/04/01	5	6.72	1	6.94	6.97	4	13,358	0.03%
2020/03/31	60	6.74	0	0.00	6.58	60	13,155	0.46%
2020/03/30	0	0.00	11	6.45	6.63	-11	13,096	-0.08%
2020/03/27	35	6.67	26	6.55	6.53	9	13,241	0.07%
2020/03/25	41	6.54	40	6.57	6.50	1	13,200	0.01%
2020/03/23	15	6.09	15	6.15	6.04	0	13,150	0.00%
2020/03/20	2	6.26	2	6.21	6.24	0	13,236	0.00%
2020/03/19	1	5.96	4.7	6.03	5.93	-3.7	13,223	-0.03%
2020/03/18	12	6.75	20	6.70	6.58	-8	13,083	-0.06%
2020/03/17	11	6.61	0	0.00	6.66	11	12,989	0.08%
2020/03/13	0	0.00	1	6.20	6.44	-1	12,569	-0.01%
2020/03/11	10	7.90	0	0.00	7.54	10	12,451	0.08%
2020/03/10	0	0.00	3.4	7.42	7.71	-3.4	12,441	-0.03%
2020/03/09	0	0.00	7	7.56	7.56	-7	12,433	-0.06%
2020/03/05	1	8.06	0	0.00	8.05	1	13,010	0.01%
2020/03/04	0	0.00	1	8.03	8.03	-1	12,987	-0.01%
2020/03/02	1	7.79	0	0.00	7.77	1	12,927	0.01%
2020/02/27	5	7.99	0	0.00	8.00	5	12,919	0.04%
2020/02/21	0	0.00	6	8.93	8.92	-6	13,015	-0.05%
2020/02/19	28	9.24	25	9.13	9.05	3	13,048	0.02%
2020/02/13	0	0.00	58	9.00	8.95	-58	13,065	-0.44%
2020/02/12	0	0.00	80.6	9.06	9.05	-80.6	13,101	-0.61%
2020/02/11	22	9.34	0	0.00	9.27	22	12,953	0.17%
2020/02/10	84	8.95	0	0.00	9.00	84	12,302	0.68%
2020/02/06	12	8.94	0.4	8.90	8.94	11.6	12,276	0.09%
2020/02/03	1	7.61	5	7.65	7.86	-4	12,028	-0.03%
2020/01/31	1	8.20	4	8.17	8.20	-3	11,937	-0.03%
2020/01/30	0	0.00	1	8.29	8.25	-1	12,009	-0.01%
2020/01/17	25	9.21	0	0.00	9.17	25	12,177	0.21%
2020/01/15	18	9.18	15	9.13	9.16	3	12,430	0.02%
2020/01/09	4	9.11	0	0.00	9.10	4	13,485	0.03%
2020/01/07	2	9.17	18	9.17	9.17	-16	13,570	-0.12%
2020/01/06	0	0.00	47	9.41	9.32	-47	13,469	-0.35%
2020/01/03	99	9.73	17	9.81	9.62	82	13,287	0.62%
2019/12/31	10	9.60	9	9.57	9.57	1	12,838	0.01%
2019/12/25	0	0.00	10	9.60	9.60	-10	13,555	-0.07%
2019/12/24	12	9.64	10	9.61	9.61	2	14,100	0.01%
2019/12/23	0	0.00	0.2	9.53	9.53	-0.2	14,359	0.00%
2019/12/20	2	9.64	0	0.00	9.58	2	15,140	0.01%
2019/12/19	10	9.89	9	9.71	9.67	1	15,718	0.01%
2019/12/18	0	0.00	12	9.76	9.72	-12	16,939	-0.07%
2019/12/17	2	9.81	62.9	9.81	9.81	-60.9	17,918	-0.34%
2019/12/16	60	9.86	0	0.00	9.91	60	19,097	0.31%
2019/12/13	4	9.62	0	0.00	9.62	4	21,017	0.02%
2019/12/12	5	9.97	5	9.94	9.81	0	24,350	0.00%
2019/12/11	0	0.00	10	10.05	9.94	-10	26,523	-0.04%
2019/12/10	2	10.05	2	10.10	10.05	0	27,959	0.00%
2019/12/09	0	0.00	7	10.15	10.10	-7	28,782	-0.02%
2019/12/06	44	10.20	10	10.10	10.10	34	29,409	0.12%
2019/12/05	15	10.20	20	10.08	10.05	-5	29,995	-0.02%
2019/12/04	0	0.00	3	10.10	10.05	-3	30,103	-0.01%
2019/12/03	4	10.14	50	10.15	10.15	-46	30,102	-0.15%
2019/12/02	13	10.41	6	10.53	10.50	7	30,248	0.02%
2019/11/29	2	10.05	0	0.00	10.05	2	30,074	0.01%
2019/11/27	50	10.35	0	0.00	10.10	50	30,934	0.16%
2019/11/26	0	0.00	51	10.20	10.10	-51	31,602	-0.16%
2019/11/25	52	10.22	0	0.00	10.25	52	33,414	0.16%
2019/11/21	0	0.00	10.5	9.83	9.79	-10.5	34,225	-0.03%
2019/11/20	10	10.00	0	0.00	9.99	10	34,516	0.03%
2019/11/15	34	10.00	11	9.90	9.90	23	34,619	0.07%
2019/11/14	10	10.50	10	10.30	10.30	0	34,329	0.00%
2019/11/13	10	10.45	10	10.55	10.50	0	34,438	0.00%
2019/11/12	0	0.00	2	10.55	10.55	-2	34,467	-0.01%
2019/11/11	5	10.60	0.1	10.30	10.30	4.9	34,595	0.01%
2019/11/07	10	10.95	10	10.85	10.85	0	34,679	0.00%
2019/11/06	4.3	10.99	0	0.00	10.95	4.3	34,785	0.01%
2019/11/05	11	11.20	1	11.25	11.10	10	34,774	0.03%
2019/11/04	10	11.20	14.4	11.16	11.00	-4.4	34,709	-0.01%
2019/10/31	0	0.00	6	11.48	11.40	-6	34,870	-0.02%
2019/10/30	0	0.00	2	11.40	11.40	-2	35,423	-0.01%
2019/10/29	22	11.62	0	0.00	11.40	22	35,830	0.06%
2019/10/28	5	12.00	26	11.77	11.75	-21	35,700	-0.06%
2019/10/25	18	11.56	10	11.70	11.55	8	35,473	0.02%
2019/10/23	10	11.55	0.7	11.55	11.55	9.3	35,344	0.03%
2019/10/22	5	11.90	28	11.88	11.70	-23	35,103	-0.07%
2019/10/21	5.5	12.09	4	12.00	12.35	1.5	34,562	0.00%
2019/10/17	0	0.00	9	11.05	11.05	-9	34,108	-0.03%
2019/10/15	0	0.00	13.9	10.98	10.90	-13.9	33,891	-0.04%
2019/10/09	0	0.00	5	11.25	11.25	-5	33,815	-0.01%
2019/10/07	12	11.57	55	11.50	11.45	-43	33,636	-0.13%
2019/10/04	5.7	11.73	0.7	11.55	11.60	5	33,603	0.01%
2019/10/03	2.3	11.54	6	11.45	11.55	-3.7	33,513	-0.01%
2019/10/02	36	11.85	0	0.00	11.65	36	33,435	0.11%
2019/10/01	11.3	11.74	27	11.80	11.25	-15.7	33,071	-0.05%
2019/09/18	3	8.31	30	8.29	8.30	-27	32,722	-0.08%
2019/09/17	103	8.39	6	8.40	8.40	97	32,246	0.30%	大買/
2019/09/16	21	8.74	135	8.68	8.39	-114	31,981	-0.36%	大賣/鉅額交易
2019/09/12	32	8.97	6	8.96	8.96	26	31,398	0.08%
2019/09/11	54	9.15	14	9.00	8.92	40	30,820	0.13%
2019/09/10	18	9.64	27	9.49	9.22	-9	29,645	-0.03%
2019/09/09	31	9.86	23.4	9.81	9.65	7.6	28,748	0.03%
2019/09/06	56	9.77	85	9.83	10.00	-29	27,468	-0.11%
2019/09/05	154	9.94	170	9.98	9.72	-16	25,580	-0.06%	大買/大賣/
2019/09/04	46	9.11	37.8	9.68	9.69	8.2	22,945	0.04%
2019/09/03	21	8.44	80	8.34	8.81	-59	20,904	-0.28%
2019/09/02	26	8.14	29	8.18	8.23	-3	19,431	-0.02%
2019/08/30	20	7.92	35	7.94	7.87	-15	18,832	-0.08%
2019/08/29	18	7.74	80	7.86	7.86	-62	18,328	-0.34%
2019/08/28	62	7.59	6	7.60	7.58	56	17,600	0.32%
2019/08/27	0	0.00	2	7.53	7.55	-2	17,470	-0.01%
2019/08/26	11	7.53	3	7.46	7.46	8	17,538	0.05%
2019/08/23	6	7.75	7	7.69	7.69	-1	18,326	-0.01%
2019/08/22	13	7.76	70	7.64	7.60	-57	18,449	-0.31%
2019/08/21	10	7.68	39	7.69	7.72	-29	17,902	-0.16%
2019/08/20	20	7.69	17	7.64	7.57	3	17,571	0.02%
2019/08/19	57	7.59	45	7.72	7.72	12	16,791	0.07%
2019/08/16	50	7.25	56	7.15	7.10	-6	14,903	-0.04%
2019/08/15	5	6.95	39	7.02	7.10	-34	14,343	-0.24%
2019/08/14	30	6.90	14	6.85	6.83	16	13,832	0.12%
2019/08/12	10	6.73	5	6.73	6.67	5	13,863	0.04%
2019/08/08	31	6.70	3	6.64	6.69	28	13,849	0.20%
2019/08/07	0	0.00	8	6.57	6.51	-8	13,882	-0.06%
2019/08/06	0	0.00	50	6.34	6.63	-50	14,004	-0.36%
2019/08/01	10	6.81	10	6.80	6.75	0	14,658	0.00%
2019/07/31	0	0.00	9	6.89	6.86	-9	14,617	-0.06%
2019/07/29	5	7.04	20	7.08	7.03	-15	14,528	-0.10%
2019/07/26	1	7.12	10	7.11	7.10	-9	14,542	-0.06%
2019/07/25	5	7.11	0	0.00	7.13	5	14,528	0.03%
2019/07/24	20	7.05	2	7.13	7.08	18	14,457	0.12%
2019/07/23	48	7.12	5	7.22	7.04	43	14,389	0.30%
2019/07/22	57	7.05	23	7.11	7.04	34	13,940	0.24%
2019/07/18	0	0.00	11	6.91	6.88	-11	13,952	-0.08%
2019/07/17	0	0.00	1	6.94	6.94	-1	14,368	-0.01%
2019/07/16	18	6.93	10	6.95	6.95	8	15,730	0.05%
2019/07/15	10	6.97	5	6.93	6.92	5	16,368	0.03%
2019/07/12	10	6.97	1	6.94	6.95	9	18,047	0.05%
2019/07/11	15	7.06	25	7.00	6.97	-10	19,094	-0.05%
2019/07/10	3	7.14	10	7.07	7.08	-7	19,206	-0.04%
2019/07/09	0	0.00	1	7.04	7.03	-1	19,565	-0.01%
2019/07/04	3	7.05	0	0.00	7.03	3	20,373	0.01%
2019/07/02	0	0.00	9	7.04	7.00	-9	20,404	-0.04%
2019/07/01	0	0.00	19	6.92	6.95	-19	20,362	-0.09%
2019/06/28	0	0.00	3	6.91	6.87	-3	20,419	-0.01%
2019/06/27	21	6.94	19	6.96	6.94	2	20,472	0.01%
2019/06/26	19	6.94	0	0.00	6.92	19	20,671	0.09%
2019/06/25	0	0.00	10	6.97	6.93	-10	21,655	-0.05%
2019/06/24	3	6.99	0	0.00	7.05	3	21,820	0.01%
2019/06/21	13	7.12	7	7.09	7.06	6	21,842	0.03%
2019/06/20	15	7.13	12	7.13	7.18	3	21,705	0.01%
2019/06/17	0	0.00	10	7.14	7.06	-10	21,397	-0.05%
2019/06/14	10	7.04	11	7.03	7.01	-1	21,435	0.00%
2019/06/13	11	7.00	0	0.00	7.02	11	21,570	0.05%
2019/06/12	40	7.16	40	7.17	7.01	0	21,678	0.00%
2019/06/11	10	7.02	10	6.95	6.96	0	21,761	0.00%
2019/06/10	30	6.89	0	0.00	6.87	30	21,605	0.14%
2019/06/06	11	7.02	10	6.90	6.86	1	21,592	0.00%
2019/06/05	10	7.00	10	6.92	6.84	0	21,296	0.00%
2019/06/04	60	7.03	10	6.94	6.94	50	21,093	0.24%
2019/06/03	0	0.00	38	6.86	6.86	-38	20,833	-0.18%
2019/05/31	22	6.92	10	6.92	6.92	12	20,711	0.06%
2019/05/30	15	7.06	33	6.96	6.86	-18	20,533	-0.09%
2019/05/29	70	6.75	7	6.85	6.96	63	19,409	0.32%
2019/05/23	0	0.00	31	6.29	6.31	-31	19,263	-0.16%
2019/05/22	20	6.42	2	6.45	6.42	18	19,249	0.09%
2019/05/21	13	6.36	0	0.00	6.41	13	19,228	0.07%
2019/05/20	5	6.23	0	0.00	6.25	5	19,209	0.03%
2019/05/17	0	0.00	4.8	6.52	6.52	-4.8	18,855	-0.03%
2019/05/15	0	0.00	19	6.74	6.69	-19	18,899	-0.10%
2019/05/14	43	6.60	0	0.00	6.63	43	18,856	0.23%
2019/05/13	7	6.69	0	0.00	6.66	7	18,766	0.04%
2019/05/10	6	6.87	2	6.98	6.92	4	18,558	0.02%
2019/05/09	15	6.57	0	0.00	6.53	15	18,037	0.08%
2019/05/08	5	6.77	0	0.00	6.79	5	17,957	0.03%
2019/05/07	2	6.86	0	0.00	6.87	2	17,971	0.01%
2019/05/03	10	7.00	2	7.03	6.99	8	18,194	0.04%
2019/04/26	0	0.00	1	7.21	7.10	-1	19,044	-0.01%
2019/04/24	10	7.53	11	7.44	7.29	-1	18,792	-0.01%
2019/04/23	0	0.00	6	7.37	7.41	-6	18,679	-0.03%
2019/04/22	20	7.63	58	7.87	7.46	-38	18,260	-0.21%
2019/04/19	101	7.94	202	7.99	8.11	-101	16,940	-0.60%	大買/大賣/鉅額交易
2019/04/18	47	7.93	10	8.15	7.70	37	16,521	0.22%
2019/04/17	100	7.90	53	7.73	8.03	47	14,921	0.31%
2019/04/16	0	0.00	50	7.35	7.30	-50	13,886	-0.36%
2019/04/15	15	7.58	0	0.00	7.39	15	13,914	0.11%
2019/04/12	0	0.00	28	7.34	7.37	-28	13,752	-0.20%
2019/04/11	125	7.23	43	7.28	7.16	82	13,686	0.60%	大買/
2019/04/10	5	7.16	52	7.18	7.23	-47	13,578	-0.35%
2019/04/09	15	7.08	17	7.11	7.07	-2	13,346	-0.01%
2019/04/02	4	7.04	0	0.00	6.98	4	13,723	0.03%
2019/04/01	14	7.04	0	0.00	7.00	14	13,659	0.10%
2019/03/29	4	7.12	23	7.14	7.04	-19	13,605	-0.14%
2019/03/28	18	7.38	32	7.44	7.11	-14	13,516	-0.10%
2019/03/27	20	6.79	0	0.00	7.02	20	12,654	0.16%
2019/03/26	3	6.76	1	6.80	6.79	2	12,712	0.02%
2019/03/25	3	6.67	0	0.00	6.68	3	12,679	0.02%
2019/03/22	2	6.84	0	0.00	6.81	2	12,687	0.02%
2019/03/21	25	6.92	20	6.83	6.83	5	12,754	0.04%
2019/03/20	0	0.00	2	6.86	6.85	-2	12,786	-0.02%
2019/03/19	11	7.01	111	6.93	6.85	-100	12,949	-0.77%	大賣/
2019/03/18	10	6.99	6	7.03	6.93	4	12,832	0.03%
2019/03/15	26	6.93	60	7.00	6.93	-34	12,708	-0.27%
2019/03/14	128	6.98	76	7.09	7.05	52	12,589	0.41%	大買/
2019/03/07	0	0.00	16	6.66	6.61	-16	13,507	-0.12%
2019/03/06	0	0.00	25	6.70	6.68	-25	14,483	-0.17%
2019/03/04	16	6.70	0	0.00	6.71	16	14,922	0.11%
2019/02/26	2	6.90	1	6.78	6.78	1	15,211	0.01%
2019/02/25	0	0.00	3	6.73	6.90	-3	15,425	-0.02%
2019/02/22	4	6.67	60	6.68	6.66	-56	15,664	-0.36%
2019/02/21	2	6.70	0	0.00	6.71	2	15,856	0.01%
2019/02/20	2	6.75	0	0.00	6.72	2	16,208	0.01%
2019/02/18	0	0.00	2	6.66	6.66	-2	20,198	-0.01%
2019/02/15	6	6.74	3	6.72	6.66	3	20,582	0.01%
2019/02/14	20	6.85	0	0.00	6.81	20	20,606	0.10%
2019/02/12	21	6.86	0	0.00	6.89	21	20,643	0.10%
2019/02/11	2	6.80	0	0.00	6.78	2	20,842	0.01%
2019/01/29	1	6.83	0	0.00	6.87	1	21,345	0.00%
2019/01/25	10	7.15	10	7.00	6.99	0	21,605	0.00%
2019/01/24	10	7.07	0	0.00	7.02	10	21,668	0.05%
2019/01/23	0	0.00	20	7.07	7.05	-20	21,952	-0.09%
2019/01/22	8	7.16	53	7.12	7.04	-45	21,948	-0.21%
2019/01/21	15	7.28	2	7.27	7.19	13	22,084	0.06%
2019/01/18	0	0.00	6	7.19	7.17	-6	22,004	-0.03%
2019/01/17	10	7.03	10	6.97	6.94	0	21,705	0.00%
2019/01/16	0	0.00	4	7.03	6.94	-4	21,756	-0.02%
2019/01/10	15	7.11	10	6.98	6.98	5	21,986	0.02%
2019/01/09	0	0.00	2	7.01	6.95	-2	21,969	-0.01%
2019/01/07	10	7.00	14	6.96	6.94	-4	22,477	-0.02%
2019/01/04	100	6.88	50	6.75	6.90	50	22,785	0.22%
2019/01/03	10	6.92	6	6.95	6.87	4	23,285	0.02%
2018/12/28	0	0.00	10	6.69	6.70	-10	23,582	-0.04%
2018/12/27	101	6.72	0	0.00	6.66	101	24,038	0.42%	大買/鉅額交易
2018/12/26	10	6.55	5	6.58	6.60	5	24,159	0.02%
2018/12/25	2	6.35	100	6.54	6.35	-98	24,124	-0.41%
2018/12/22	2	6.71	0	0.00	6.71	2	24,133	0.01%
2018/12/21	0	0.00	5	6.72	6.75	-5	24,456	-0.02%
2018/12/20	2	6.70	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	2	6.87	6.83	-2	24,936	-0.01%
2018/12/14	0	0.00	17	6.82	6.78	-17	27,620	-0.06%
2018/12/13	5	6.90	18	6.99	6.88	-13	27,932	-0.05%
2018/12/12	15	6.96	0	0.00	6.92	15	28,250	0.05%
2018/12/11	10	6.80	10	6.78	6.77	0	28,265	0.00%
2018/12/10	10	6.74	28	6.72	6.74	-18	28,495	-0.06%
2018/12/07	60	6.82	10	6.85	6.90	50	28,541	0.18%
2018/12/06	3	6.80	51	6.65	6.70	-48	28,621	-0.17%
2018/12/05	31	7.02	60	6.98	6.96	-29	28,581	-0.10%
2018/12/04	10	7.12	15	7.15	7.08	-5	28,553	-0.02%
2018/12/03	36	7.10	0	0.00	7.08	36	28,588	0.13%
2018/11/30	6	7.06	10	7.02	6.95	-4	28,491	-0.01%
2018/11/29	53	7.12	37	7.26	7.17	16	27,998	0.06%
2018/11/28	0	0.00	10	6.95	7.01	-10	27,228	-0.04%
2018/11/27	71	6.82	1	6.84	6.83	70	27,335	0.26%
2018/11/26	1	6.75	0	0.00	6.76	1	27,499	0.00%
2018/11/23	50	6.72	0	0.00	6.68	50	27,567	0.18%
2018/11/22	10	6.97	0	0.00	6.75	10	27,595	0.04%
2018/11/21	10	6.89	22	6.87	6.97	-12	27,927	-0.04%
2018/11/20	12	6.83	5	6.82	6.88	7	27,579	0.03%
2018/11/19	10	7.07	2	6.91	6.96	8	27,684	0.03%
2018/11/16	7	7.21	114	6.99	6.90	-107	27,684	-0.39%	大賣/鉅額交易
2018/11/15	195	6.46	270	6.74	6.82	-75	27,041	-0.28%	大買/大賣/
2018/11/14	20	6.00	40	6.03	6.20	-20	24,724	-0.08%
2018/11/08	0	0.00	7	5.96	5.83	-7	27,843	-0.03%
2018/11/07	0	0.00	40	5.86	5.81	-40	28,335	-0.14%
2018/11/06	68	5.77	23	5.82	5.76	45	29,219	0.15%
2018/11/05	0	0.00	16	5.66	5.63	-16	29,405	-0.05%
2018/11/02	36	5.83	10	5.70	5.71	26	29,539	0.09%
2018/11/01	24	5.69	17	5.75	5.74	7	29,606	0.02%
2018/10/29	0	0.00	3	5.22	5.19	-3	29,826	-0.01%
2018/10/26	53	5.49	0	0.00	5.09	53	30,255	0.18%
2018/10/25	2	5.50	95	5.47	5.39	-93	30,320	-0.31%
2018/10/23	0	0.00	22	5.78	5.64	-22	30,592	-0.07%
2018/10/22	50	5.82	0	0.00	5.79	50	30,968	0.16%
2018/10/19	5	5.66	60	5.72	5.77	-55	31,360	-0.18%
2018/10/18	82	5.85	3	5.86	5.84	79	32,087	0.25%
2018/10/16	80	5.90	0	0.00	5.77	80	34,542	0.23%
2018/10/15	0	0.00	36	5.67	5.66	-36	35,132	-0.10%
2018/10/12	1	5.50	3	5.49	5.70	-2	35,808	-0.01%
2018/10/11	1	5.59	0	0.00	5.49	1	36,007	0.00%
2018/10/09	2	6.17	20	6.18	6.10	-18	35,747	-0.05%
2018/10/08	0	0.00	37.9	6.11	6.14	-37.9	36,019	-0.11%
2018/10/05	2	6.13	75	6.17	6.22	-73	36,787	-0.20%
2018/10/04	0	0.00	7	6.59	6.51	-7	37,312	-0.02%
2018/10/03	37	6.77	3	6.69	6.60	34	39,465	0.09%
2018/10/02	2	6.86	0	0.00	6.80	2	41,318	0.00%
2018/09/28	5	6.76	0	0.00	6.82	5	42,860	0.01%
2018/09/27	42	6.97	24	6.91	6.81	18	43,595	0.04%
2018/09/26	5	6.98	36	6.98	6.92	-31	45,306	-0.07%
2018/09/25	87	6.95	62	6.97	6.96	25	46,217	0.05%
2018/09/21	20	6.82	19	6.65	6.84	1	45,810	0.00%
2018/09/20	35	6.25	30	6.26	6.22	5	45,621	0.01%
2018/09/19	13	6.34	8	6.34	6.34	5	46,300	0.01%
2018/09/18	30	6.40	0	0.00	6.30	30	47,846	0.06%
2018/09/17	0	0.00	4	6.70	6.65	-4	51,292	-0.01%
2018/09/14	5	6.64	26	6.67	6.81	-21	53,200	-0.04%
2018/09/13	1	6.64	0	0.00	6.55	1	54,702	0.00%
2018/09/12	6	6.63	6	6.60	6.55	0	56,667	0.00%
2018/09/11	0	0.00	30	6.56	6.78	-30	58,683	-0.05%
2018/09/10	1	6.50	13	6.65	6.40	-12	59,832	-0.02%
2018/09/07	20.3	6.85	11	6.95	6.73	9.3	61,035	0.02%
2018/09/06	4	7.02	5	7.03	7.02	-1	64,019	0.00%
2018/09/05	15	7.18	0	0.00	7.16	15	67,257	0.02%
2018/09/04	6	7.12	0	0.00	7.17	6	69,287	0.01%
2018/09/03	6	7.28	0	0.00	7.00	6	72,033	0.01%
2018/08/31	1	7.27	2	7.33	7.27	-1	75,069	0.00%
2018/08/30	112	7.30	324	7.25	7.23	-212	81,470	-0.26%	大買/大賣/鉅額交易
2018/08/29	12	7.23	0	0.00	7.28	12	84,391	0.01%
2018/08/28	142	7.37	48	7.39	7.21	94	87,554	0.11%	大買/
2018/08/27	0	0.00	2	7.21	7.21	-2	90,099	0.00%
2018/08/24	7	7.14	122	7.18	7.11	-115	92,862	-0.12%	大賣/鉅額交易
2018/08/23	110	7.32	0	0.00	7.15	110	96,047	0.11%	大買/鉅額交易
2018/08/22	82	7.38	81	7.37	7.29	1	98,571	0.00%
2018/08/21	6	7.18	23	7.19	7.17	-17	98,950	-0.02%
2018/08/20	16	7.27	10	7.35	7.22	6	101,854	0.01%
2018/08/17	118	7.70	13	7.68	7.41	105	102,207	0.10%	大買/鉅額交易
2018/08/16	81	7.39	27	7.58	7.49	54	101,771	0.05%
2018/08/15	10	6.95	0	0.00	7.08	10	102,641	0.01%
2018/08/14	32	6.95	9	7.06	6.98	23	106,189	0.02%
2018/08/13	40	6.90	92	6.87	6.90	-52	106,280	-0.05%
2018/08/10	25	7.32	382	7.57	7.24	-357	106,121	-0.34%	大賣/鉅額交易
2018/08/09	10	7.69	5	7.57	7.61	5	107,639	0.00%
2018/08/07	36	7.70	46	7.70	7.69	-10	110,655	-0.01%
2018/08/06	349	7.92	345	7.86	7.79	4	110,978	0.00%	大買/大賣/
2018/08/03	17	7.88	14	7.86	7.86	3	112,625	0.00%
2018/08/02	2	7.90	2	8.11	7.84	0	113,540	0.00%
2018/08/01	7	8.12	6	8.09	8.09	1	113,511	0.00%
2018/07/31	23	8.04	1	7.95	7.96	22	114,062	0.02%
2018/07/30	4	7.96	29	8.11	7.97	-25	114,498	-0.02%
2018/07/27	4	8.14	0	0.00	8.12	4	116,034	0.00%
2018/07/26	2	8.05	50	8.07	8.07	-48	116,424	-0.04%
2018/07/25	17	8.32	22	8.28	8.14	-5	115,940	0.00%
2018/07/24	51	8.26	56	8.37	8.47	-5	115,067	0.00%
2018/07/23	53	7.63	63	7.76	7.85	-10	113,394	-0.01%
2018/07/20	30	7.95	1	7.66	7.62	29	112,467	0.03%
2018/07/19	65	8.13	210	8.22	8.12	-145	111,836	-0.13%	大賣/鉅額交易
2018/07/18	131	8.33	63	8.14	8.06	68	111,113	0.06%	大買/
2018/07/17	6	8.23	4	8.43	8.21	2	110,697	0.00%
2018/07/16	113	8.57	16	8.57	8.39	97	110,294	0.09%	大買/
2018/07/13	113	8.48	60	8.50	8.51	53	109,747	0.05%	大買/
2018/07/12	84	8.36	182	8.34	8.31	-98	109,057	-0.09%	大賣/
2018/07/11	395	8.64	320	8.45	8.33	75	109,444	0.07%	大買/大賣/
2018/07/10	146	8.37	306	8.69	8.64	-160	109,008	-0.15%	大買/大賣/鉅額交易
2018/07/09	12	8.02	21	8.10	8.01	-9	109,752	-0.01%
2018/07/06	115	8.14	92	8.05	8.04	23	111,111	0.02%	大買/
2018/07/05	25	8.52	40	8.35	8.20	-15	110,497	-0.01%
2018/07/04	391	8.51	341	8.42	8.62	50	109,875	0.05%	大買/大賣/
2018/07/03	184	8.78	330	8.69	8.45	-146	107,921	-0.14%	大買/大賣/鉅額交易
2018/07/02	9	8.65	33	8.66	8.50	-24	106,591	-0.02%
2018/06/29	209	9.01	87	8.95	9.00	122	105,593	0.12%	大買/鉅額交易
2018/06/28	44	9.03	58	9.08	8.90	-14	104,662	-0.01%
2018/06/27	111	9.06	152	9.09	8.80	-41	103,354	-0.04%	大買/大賣/
2018/06/26	125	9.04	32.5	8.89	9.09	92.5	101,382	0.09%	大買/
2018/06/25	137	9.57	144	9.15	8.93	-7	97,528	-0.01%	大買/大賣/
2018/06/22	58	10.16	76	10.09	9.92	-18	95,400	-0.02%
2018/06/21	308	11.06	45	11.09	10.90	263	93,616	0.28%	大買/鉅額交易
2018/06/20	100	10.59	107	10.77	10.70	-7	91,651	-0.01%	大賣/
2018/06/19	136	11.39	69	11.38	11.50	67	89,571	0.07%	大買/
2018/06/15	107	11.49	53	11.51	11.40	54	88,428	0.06%	大買/
2018/06/14	236	11.51	178	11.45	11.10	58	86,932	0.07%	大買/大賣/
2018/06/13	79	11.86	67	12.10	11.35	12	83,587	0.01%
2018/06/12	65	12.89	173	13.10	12.60	-108	80,157	-0.13%	大賣/鉅額交易
2018/06/11	111	13.47	90	13.31	13.40	21	78,048	0.03%	大買/
2018/06/08	353	12.61	330.8	12.57	12.50	22.2	75,086	0.03%	大買/大賣/
2018/06/07	494	13.47	382	13.62	13.10	112	71,631	0.16%	大買/大賣/鉅額交易
2018/06/06	287	12.78	44.3	12.96	13.00	242.7	65,023	0.37%	大買/鉅額交易
2018/06/05	216	11.63	56	11.76	11.85	160	62,045	0.26%	大買/鉅額交易
2018/06/04	244	10.42	221	10.55	10.80	23	58,718	0.04%	大買/大賣/
2018/06/01	93	9.96	81	10.01	9.85	12	55,638	0.02%
2018/05/31	127	10.01	116	10.15	10.00	11	52,802	0.02%	大買/大賣/
2018/05/30	301	9.37	157	9.38	9.32	144	49,300	0.29%	大買/大賣/鉅額交易
2018/05/29	210	9.08	200	9.19	9.10	10	46,383	0.02%	大買/大賣/
2018/05/28	52	9.14	97	9.25	9.38	-45	45,099	-0.10%
2018/05/25	11	8.77	13	8.71	8.54	-2	41,958	0.00%
2018/05/24	60	9.07	51	8.89	8.90	9	41,092	0.02%
2018/05/23	58	8.98	121	8.98	8.96	-63	40,152	-0.16%	大賣/
2018/05/22	73	9.27	14.7	9.13	9.16	58.3	38,191	0.15%
2018/05/21	0	0.00	62	8.58	8.75	-62	34,174	-0.18%
2018/05/18	22	8.02	20	8.13	7.96	2	33,412	0.01%
2018/05/17	53	8.34	23	8.26	8.32	30	32,608	0.09%
2018/05/16	79	8.12	23	8.13	7.88	56	30,551	0.18%
2018/05/15	5	8.52	3	8.52	8.52	2	27,476	0.01%
2018/05/14	5	7.48	8	7.57	7.75	-3	27,372	-0.01%
2018/05/11	69	6.75	174.5	6.84	7.05	-105.5	26,825	-0.39%	大賣/鉅額交易
2018/05/10	7	6.53	3	6.42	6.41	4	24,969	0.02%
2018/05/09	3	6.19	50	6.23	6.27	-47	23,715	-0.20%
2018/05/08	40	6.41	36	6.47	6.27	4	23,396	0.02%
2018/05/07	0	0.00	20	6.26	6.12	-20	22,926	-0.09%
2018/05/04	16	6.41	15	6.42	6.24	1	22,565	0.00%
2018/05/03	2	6.02	9	6.29	6.57	-7	21,491	-0.03%
2018/04/30	10	6.15	0	0.00	6.05	10	23,910	0.04%
2018/04/26	15	5.85	49	5.96	5.74	-34	25,500	-0.13%
2018/04/25	36	6.01	0	0.00	6.09	36	25,393	0.14%
2018/04/23	27	5.97	2	5.98	5.88	25	25,194	0.10%
2018/04/20	0	0.00	2	6.30	6.24	-2	24,819	-0.01%
2018/04/19	0	0.00	3	6.54	6.31	-3	24,694	-0.01%
2018/04/18	0	0.00	3	6.32	6.61	-3	24,486	-0.01%
2018/04/17	24	6.47	38	6.58	6.39	-14	24,141	-0.06%
2018/04/16	15	6.70	26	6.71	6.87	-11	22,713	-0.05%
2018/04/13	31	6.22	58	6.26	6.25	-27	20,716	-0.13%
2018/04/12	10	5.45	31.2	5.57	5.74	-21.2	17,921	-0.12%
2018/04/11	0	0.00	15	4.94	5.22	-15	15,948	-0.09%
2018/04/10	20	4.75	35	4.75	4.75	-15	15,435	-0.10%
2018/04/03	5	4.48	0	0.00	4.48	5	14,860	0.03%
2018/03/29	0	0.00	5	4.64	4.57	-5	14,766	-0.03%
2018/03/21	50	4.76	22	4.78	4.73	28	14,411	0.19%
2018/03/16	0	0.00	20	4.63	4.63	-20	14,039	-0.14%
2018/03/15	20	4.70	0	0.00	4.67	20	13,987	0.14%
2018/03/14	0	0.00	22	4.57	4.61	-22	13,849	-0.16%
2018/03/13	0	0.00	20	4.59	4.57	-20	13,830	-0.14%
2018/03/07	7	4.68	7	4.59	4.56	0	13,675	0.00%
2018/02/26	0	0.00	50	4.50	4.47	-50	13,488	-0.37%
2018/02/23	1	4.48	0	0.00	4.50	1	13,487	0.01%
2018/02/22	0	0.00	10	4.53	4.46	-10	13,438	-0.07%
2018/02/21	0	0.00	12.9	4.41	4.51	-12.9	13,267	-0.10%
2018/02/09	5	4.18	0	0.00	4.20	5	13,093	0.04%
2018/02/07	5	4.34	5	4.30	4.29	0	12,973	0.00%
2018/02/06	20	4.42	5	4.24	4.24	15	12,824	0.12%
2018/02/05	60	4.59	15	4.65	4.58	45	12,778	0.35%
2018/02/02	8	4.78	0	0.00	4.77	8	12,612	0.06%
2018/01/31	30	4.93	5	4.85	4.86	25	12,467	0.20%
2018/01/30	10	4.84	0	0.00	4.83	10	12,146	0.08%
2018/01/29	30	5.21	1.7	5.10	5.06	28.3	11,710	0.24%
2018/01/26	0	0.00	5	5.10	5.10	-5	11,333	-0.04%
2018/01/25	18	5.36	4	5.12	4.94	14	10,491	0.13%
2018/01/24	13	5.25	23	5.30	5.30	-10	8,582	-0.12%
2018/01/23	7	4.79	51	4.80	4.82	-44	7,121	-0.62%
2018/01/22	0	0.00	13.3	4.42	4.40	-13.3	5,719	-0.23%
2018/01/19	7	4.32	8	4.31	4.30	-1	5,613	-0.02%
2018/01/18	23	4.44	0	0.00	4.35	23	5,627	0.41%
2018/01/17	7	4.42	100	4.39	4.44	-93	5,958	-1.56%
2018/01/15	9	4.32	0	0.00	4.31	9	6,069	0.15%
2018/01/11	10	4.30	0	0.00	4.27	10	6,158	0.16%
2018/01/10	10	4.27	0	0.00	4.25	10	6,339	0.16%
2018/01/09	40	4.29	10	4.27	4.29	30	6,424	0.47%
2018/01/08	0	0.00	22	4.35	4.33	-22	6,602	-0.33%
2018/01/05	2	4.36	0	0.00	4.37	2	6,800	0.03%
2018/01/04	0	0.00	50	4.41	4.42	-50	7,130	-0.70%
2018/01/02	11	4.28	0	0.00	4.30	11	7,101	0.15%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析