錸德 (2349)-元富-烏日券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
2,865張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	13.50	0	0.00	13.35	1	5,175	0.02%
2025/02/24	0	0.00	1	13.55	13.55	-1	6,842	-0.01%
2025/02/14	5	13.74	0	0.00	14.00	5	12,962	0.04%
2025/02/12	1	13.65	1	13.65	13.45	0	13,728	0.00%
2025/02/07	1	13.55	0	0.00	13.60	1	13,774	0.01%
2025/02/05	1	13.35	6	13.23	13.35	-5	13,784	-0.04%
2025/02/04	1	13.15	0	0.00	13.00	1	13,838	0.01%
2025/01/22	0	0.00	1	13.35	13.40	-1	13,976	-0.01%
2025/01/20	1	13.45	6	13.00	13.35	-5	14,109	-0.04%
2025/01/17	2	13.00	2	12.90	13.00	0	14,121	0.00%
2025/01/15	3	13.25	1	13.15	12.95	2	14,243	0.01%
2025/01/13	0	0.00	2	12.80	12.75	-2	14,327	-0.01%
2025/01/10	0	0.00	6	13.40	13.35	-6	14,342	-0.04%
2025/01/09	12	13.40	17	13.51	13.25	-5	14,496	-0.03%
2025/01/07	2	13.90	1	14.20	13.85	1	14,596	0.01%
2025/01/06	2	14.03	1	14.00	13.90	1	14,681	0.01%
2025/01/03	0	0.00	2	13.80	13.65	-2	14,748	-0.01%
2025/01/02	2	13.85	0	0.00	13.70	2	14,856	0.01%
2024/12/30	1	14.05	0	0.00	13.90	1	15,266	0.01%
2024/12/25	1	14.20	0	0.00	14.10	1	15,646	0.01%
2024/12/24	2	14.45	1	14.50	14.15	1	15,856	0.01%
2024/12/20	1	14.25	3	14.17	14.00	-2	16,434	-0.01%
2024/12/19	4	14.23	1	14.05	14.05	3	16,947	0.02%
2024/12/18	2	14.30	2	14.45	14.20	0	17,251	0.00%
2024/12/17	0	0.00	1	14.15	14.20	-1	17,590	-0.01%
2024/12/16	0	0.00	1	14.15	14.05	-1	18,311	-0.01%
2024/12/13	2	14.33	17	14.25	14.25	-15	19,544	-0.08%
2024/12/12	4	14.73	3	14.50	14.50	1	19,749	0.01%
2024/12/11	0	0.00	1.2	14.70	14.70	-1.2	19,880	-0.01%
2024/12/10	10	14.75	4	14.75	14.75	6	20,032	0.03%
2024/12/09	2	14.78	2	14.83	14.80	0	20,275	0.00%
2024/12/06	5.5	15.19	0	0.00	15.15	5.5	20,305	0.03%
2024/12/05	6	15.52	3	15.60	15.35	3	20,401	0.01%
2024/12/04	11	15.55	15	15.51	15.80	-4	20,502	-0.02%
2024/12/03	4	15.10	8	15.16	15.10	-4	20,484	-0.02%
2024/12/02	5	15.04	0	0.00	15.00	5	20,681	0.02%
2024/11/29	5	15.21	3	15.15	15.10	2	21,265	0.01%
2024/11/28	4	15.39	15	15.11	15.10	-11	21,398	-0.05%
2024/11/27	2.5	15.82	6	15.89	15.45	-3.5	21,443	-0.02%
2024/11/26	9	16.37	15	16.26	16.10	-6	21,639	-0.03%
2024/11/25	9	16.22	8	16.21	16.05	1	21,518	0.00%
2024/11/22	12	16.33	11	16.20	16.35	1	22,019	0.00%
2024/11/21	25	16.47	11	16.38	16.45	14	23,280	0.06%
2024/11/20	33.1	16.64	25	16.73	16.15	8.1	26,101	0.03%
2024/11/19	32	16.49	8	16.11	16.10	24	25,968	0.09%
2024/11/18	9	15.97	21.2	16.79	16.85	-12.2	25,029	-0.05%
2024/11/15	2	15.35	18	15.28	15.35	-16	24,155	-0.07%
2024/11/14	10	14.95	1	14.85	14.95	9	23,984	0.04%
2024/11/13	7	15.07	4.4	15.01	14.65	2.6	23,794	0.01%
2024/11/12	2	13.90	13	14.87	14.95	-11	22,816	-0.05%
2024/11/11	5	13.56	7	13.49	13.60	-2	22,371	-0.01%
2024/11/08	3	14.20	0	0.00	14.00	3	22,474	0.01%
2024/11/06	2	14.20	41	14.24	14.20	-39	23,878	-0.16%
2024/11/01	1	14.15	1	14.30	14.45	0	25,182	0.00%
2024/10/29	5	14.55	0	0.00	14.60	5	27,406	0.02%
2024/10/28	1	14.75	2	14.75	14.85	-1	28,807	0.00%
2024/10/25	1	15.10	1	15.00	15.05	0	31,241	0.00%
2024/10/23	1	15.60	2	15.50	15.30	-1	32,427	0.00%
2024/10/22	2	15.20	4	15.25	15.20	-2	32,538	-0.01%
2024/10/21	2	15.33	1	15.50	15.35	1	32,614	0.00%
2024/10/18	1	15.50	1	15.40	15.25	0	32,625	0.00%
2024/10/17	1	15.60	1	15.70	15.60	0	32,606	0.00%
2024/10/16	15	15.62	6	15.63	15.55	9	32,593	0.03%
2024/10/15	1	15.30	0	0.00	15.20	1	32,544	0.00%
2024/10/14	2	15.23	0	0.00	15.25	2	32,664	0.01%
2024/10/11	1	15.55	1	15.85	15.45	0	32,779	0.00%
2024/10/09	7	15.57	1	15.55	15.45	6	33,188	0.02%
2024/10/08	2	15.95	0	0.00	15.85	2	33,322	0.01%
2024/10/07	1	16.50	2	16.50	16.25	-1	34,088	0.00%
2024/10/04	11	16.17	39	16.18	16.00	-28	34,036	-0.08%
2024/10/01	6	16.02	2	16.05	15.95	4	34,173	0.01%
2024/09/30	4	16.18	2	16.20	16.05	2	34,735	0.01%
2024/09/27	1	16.40	6	16.20	16.15	-5	35,346	-0.01%
2024/09/26	4	16.50	3	16.53	16.30	1	37,465	0.00%
2024/09/25	2	16.58	3	16.55	16.40	-1	37,883	0.00%
2024/09/24	10	16.69	7.1	16.43	16.65	2.9	38,183	0.01%
2024/09/23	27.1	16.46	25	16.80	17.00	2.1	38,137	0.01%
2024/09/20	4	16.53	3	16.63	16.10	1	37,635	0.00%
2024/09/19	11	16.81	17	16.65	16.50	-6	37,307	-0.02%
2024/09/18	31	16.72	22	16.62	16.45	9	36,976	0.02%
2024/09/16	21	16.64	18	16.41	16.20	3	36,342	0.01%
2024/09/13	5	15.25	27	15.35	16.00	-22	35,116	-0.06%
2024/09/12	6	14.59	1	14.80	14.55	5	34,905	0.01%
2024/09/11	3	14.75	3	14.82	14.55	0	34,741	0.00%
2024/09/10	3.4	15.07	1	15.60	14.85	2.4	34,554	0.01%
2024/09/09	0	0.00	7	15.10	15.30	-7	34,305	-0.02%
2024/09/06	1	15.60	1	15.85	15.45	0	34,158	0.00%
2024/09/05	2	16.33	2.1	16.24	15.60	-0.1	34,037	0.00%
2024/09/04	30	15.97	1	16.00	15.80	29	33,838	0.09%
2024/09/03	6	16.78	4	16.88	16.45	2	33,580	0.01%
2024/09/02	45	17.09	48	16.83	16.65	-3	33,370	-0.01%
2024/08/30	4	16.99	7	17.04	16.70	-3	32,770	-0.01%
2024/08/29	10	17.27	15	17.20	17.15	-5	32,629	-0.02%
2024/08/28	20	17.34	10	17.30	17.40	10	32,528	0.03%
2024/08/27	2	17.05	10	17.18	17.40	-8	32,358	-0.02%
2024/08/26	16	17.66	10	17.45	17.45	6	32,029	0.02%
2024/08/23	34	17.28	40	17.40	17.40	-6	31,488	-0.02%
2024/08/22	158	18.20	116.2	17.68	17.00	41.8	29,993	0.14%	大買/大賣/
2024/08/21	12	17.50	64	18.41	18.50	-52	26,048	-0.20%
2024/08/20	12	15.38	18	16.66	16.85	-6	24,717	-0.02%
2024/08/19	5	15.38	3	15.47	15.35	2	24,143	0.01%
2024/08/16	3	15.52	4	15.60	15.25	-1	23,929	0.00%
2024/08/15	7.1	15.44	18	15.40	15.30	-10.9	23,764	-0.05%
2024/08/14	2	15.58	7.2	15.65	15.45	-5.2	23,591	-0.02%
2024/08/13	6.2	15.38	49	15.30	15.35	-42.8	23,680	-0.18%
2024/08/12	13	15.47	3	15.68	15.25	10	23,694	0.04%
2024/08/09	7	15.84	6	16.00	15.30	1	23,419	0.00%
2024/08/08	9	15.90	10	15.95	15.60	-1	22,763	0.00%
2024/08/07	0	0.00	61	15.21	15.60	-61	21,948	-0.28%
2024/08/06	23	14.92	29	14.40	14.20	-6	21,620	-0.03%
2024/08/05	1.1	15.45	8	16.39	15.45	-6.9	20,839	-0.03%
2024/08/02	40	17.65	54.3	17.36	17.15	-14.3	20,508	-0.07%
2024/08/01	78.1	17.85	31	17.84	17.40	47.1	19,560	0.24%
2024/07/31	79	18.07	94	18.39	18.10	-15	18,129	-0.08%
2024/07/30	121.2	16.51	22	16.94	17.15	99.2	16,614	0.60%	大買/
2024/07/29	2	15.70	0	15.85	16.05	2	14,071	0.01%
2024/07/26	25.1	14.50	6	14.46	14.60	19.1	13,619	0.14%
2024/07/23	10.1	16.35	0.1	17.30	15.90	10	12,765	0.08%
2024/07/22	31	16.90	6	16.34	16.90	25	12,632	0.20%
2024/07/19	0	0.00	10	16.55	16.45	-10	12,481	-0.08%
2024/07/16	0.1	16.25	0	0.00	16.50	0.1	12,257	0.00%
2024/07/15	2	16.85	17.1	17.00	16.95	-15.1	12,120	-0.12%
2024/07/12	6.1	15.83	33	15.88	16.35	-27	11,927	-0.23%
2024/07/11	21	16.87	68	16.40	16.20	-47	11,690	-0.40%
2024/07/10	1.1	16.20	0	0.00	16.20	1.1	11,178	0.01%
2024/07/09	133	21.43	38	18.10	18.00	95	10,923	0.87%	大買/
2024/07/08	18	19.95	5	19.95	19.95	13	10,037	0.13%
2024/07/05	54	18.15	6.6	18.15	18.15	47.4	9,903	0.48%
2024/07/04	2	16.38	17.5	16.47	16.50	-15.5	9,502	-0.16%
2024/07/03	43	14.61	6	14.88	15.00	37	8,839	0.42%
2024/07/02	48	13.47	27	13.60	13.65	21	8,031	0.26%
2024/07/01	66	12.32	1	12.45	12.45	65	5,766	1.13%
2024/06/28	22	10.83	0.1	11.35	11.35	21.9	5,104	0.43%
2024/06/27	1	10.00	55	10.00	10.35	-54	4,625	-1.17%
2024/06/17	0	0.00	15	9.14	9.16	-15	3,768	-0.40%
2024/06/14	1	9.09	20.7	9.09	9.10	-19.7	3,745	-0.53%
2024/06/12	15	8.95	21	8.87	8.91	-6	3,707	-0.16%
2024/06/11	0	0.00	13	8.94	8.93	-13	3,672	-0.35%
2024/06/05	8	9.22	0	0.00	9.15	8	3,574	0.22%
2024/06/04	15	9.34	40	9.35	9.29	-25	3,528	-0.71%
2024/06/03	22	9.75	10	9.72	9.65	12	3,419	0.35%
2024/05/31	110	9.82	9	9.79	9.72	101	3,284	3.07%	大買/鉅額交易
2024/05/29	11	9.37	0	0.00	9.43	11	2,924	0.38%
2024/05/28	30	9.30	3	9.23	9.30	27	2,648	1.02%
2024/05/24	0	0.00	3	8.35	8.42	-3	2,265	-0.13%
2024/05/23	2	8.42	0	0.00	8.36	2	2,244	0.09%
2024/05/21	0	0.00	4	8.44	8.62	-4	2,146	-0.19%
2024/05/20	7	8.59	1	8.56	8.52	6	2,061	0.29%
2024/05/17	16	8.80	3	8.79	8.75	13	1,963	0.66%
2024/05/16	23	7.91	0.3	7.74	8.42	22.7	1,550	1.46%
2024/05/15	0.3	7.62	0	0.00	7.66	0.3	1,309	0.02%
2024/05/13	0	0.00	1	7.65	7.66	-1	1,259	-0.08%
2024/05/07	0	0.00	0.7	7.39	7.43	-0.7	1,211	-0.06%
2024/04/29	0	0.00	1	7.75	7.72	-1	1,132	-0.09%
2024/04/26	1	7.48	5	7.75	7.78	-4	1,095	-0.37%
2024/04/25	0	0.00	1	7.35	7.38	-1	1,008	-0.10%
2024/04/22	5	7.26	0	0.00	7.29	5	1,004	0.50%
2024/04/19	1	7.28	0	0.00	7.26	1	988	0.10%
2024/04/18	1	7.40	0	0.00	7.37	1	964	0.10%
2024/04/17	0	0.00	0.7	7.37	7.41	-0.7	955	-0.07%
2024/04/09	1	7.71	0	0.00	7.77	1	910	0.11%
2024/03/28	0	0.00	8	7.78	7.76	-8	876	-0.91%
2024/03/25	0	7.83	0	0.00	7.84	0	880	0.00%
2024/03/19	0	0.00	0.1	7.82	7.81	-0.1	894	-0.01%
2024/03/15	0	7.77	0	0.00	7.78	0	895	0.00%
2024/03/13	0	0.00	1.7	7.94	7.96	-1.7	900	-0.19%
2024/03/12	5	7.96	0	0.00	8.06	5	924	0.54%
2024/03/06	0	0.00	2	7.85	7.87	-2	1,029	-0.19%