倫飛 (2364)-元富-烏日券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	84.82	83.80	-5	971	-0.51%
2024/11/19	1	83.70	0	0.00	83.60	1	1,076	0.09%
2024/11/15	1	82.30	1	83.60	82.20	0	1,158	0.00%
2024/11/14	5	83.72	0	0.00	82.50	5	1,173	0.43%
2024/11/12	3	84.63	3	85.40	85.20	0	1,279	0.00%
2024/11/08	0	0.00	0	87.40	85.70	0	1,304	0.00%
2024/11/07	0	0.00	0	87.83	88.10	0	1,302	0.00%
2024/11/06	0	0.00	0	87.50	87.40	0	1,302	0.00%
2024/11/05	0	0.00	1	86.90	86.90	-1	1,301	-0.08%
2024/11/04	8	85.95	0	0.00	85.00	8	1,301	0.62%
2024/10/30	0	0.00	2	91.65	90.30	-2	1,292	-0.15%
2024/10/29	1	90.30	0	0.00	90.60	1	1,293	0.08%
2024/10/28	4	91.15	1	92.30	91.30	3	1,294	0.23%
2024/10/18	0.7	94.50	0	0.00	94.00	0.7	1,326	0.05%
2024/10/17	0	0.00	0	96.50	96.40	0	1,314	0.00%
2024/10/11	2	97.75	0	0.00	94.00	2	1,301	0.15%
2024/10/01	13	102.73	0.3	105.00	101.00	12.7	1,287	0.99%
2024/09/30	0	0.00	1	98.80	99.50	-1	1,257	-0.08%
2024/09/25	0.3	104.00	0	0.00	104.00	0.3	1,235	0.02%
2024/09/19	1	98.70	0	0.00	98.20	1	1,150	0.09%
2024/09/12	1	103.50	0	0.00	101.00	1	1,099	0.09%
2024/09/10	1	89.30	1	91.10	90.10	0	994	0.00%
2024/08/30	0	0.00	1	111.00	100.50	-1	872	-0.11%
2024/08/28	1	122.50	7	122.07	124.50	-6	801	-0.75%
2024/08/23	1	131.50	2	129.00	129.50	-1	725	-0.14%
2024/08/22	1	126.00	1	126.50	128.00	0	616	0.00%
2024/08/21	1	124.00	3	126.00	116.50	-2	552	-0.36%
2024/08/19	2	113.00	2	113.00	113.00	0	429	0.00%
2024/08/16	0	0.00	1	114.00	117.00	-1	361	-0.28%
2024/08/14	0	0.00	5	100.00	105.50	-5	276	-1.81%
2024/08/13	1	95.50	8	94.73	96.10	-7	236	-2.96%
2024/08/12	0	0.00	7	89.04	89.30	-7	211	-3.32%
2024/08/09	10	83.61	0	0.00	81.20	10	210	4.75%
2024/08/07	3	82.40	4	81.30	82.40	-1	212	-0.47%
2024/08/06	4	76.85	0	0.00	77.00	4	209	1.91%
2024/08/05	4	79.78	0	0.00	79.20	4	205	1.95%
2024/08/02	5	89.38	0	0.00	88.00	5	199	2.51%
2024/07/31	4	92.38	1	93.20	91.30	3	192	1.56%
2024/07/30	3	91.43	2	91.25	93.80	1	189	0.53%
2024/07/29	0	0.00	5	89.38	92.50	-5	132	-3.78%
2024/07/22	2	84.35	0	0.00	83.60	2	126	1.58%
2024/07/19	4	86.93	1	87.20	85.40	3	126	2.36%
2024/07/17	0	0.00	3	91.27	91.10	-3	125	-2.39%
2024/07/10	10	87.65	6	85.50	88.50	4	126	3.16%
2024/07/09	3	82.93	0	0.00	82.80	3	120	2.49%
2024/07/08	0	0.00	2	86.00	83.80	-2	121	-1.65%
2024/07/05	0	0.00	2	85.90	85.60	-2	121	-1.65%
2024/07/04	1	82.80	1	83.60	83.10	0	120	0.00%
2024/06/26	0	0.00	1	83.50	83.10	-1	126	-0.79%
2024/06/25	1	82.50	0	0.00	83.10	1	128	0.78%
2024/06/24	2	83.90	0	0.00	83.20	2	128	1.56%
2024/06/21	3	84.60	6	84.52	84.90	-3	130	-2.31%
2024/05/27	0	0.00	3	90.07	92.40	-3	167	-1.79%
2024/05/23	0	0.00	1	88.50	86.10	-1	177	-0.56%
2024/05/17	0	0.00	1	87.00	87.50	-1	196	-0.51%
2024/04/19	3	81.03	3	82.63	82.50	0	407	0.00%
2024/04/16	10	86.10	0	0.00	83.20	10	440	2.27%
2024/04/11	0	91.00	0	0.00	90.20	0	488	0.00%
2024/03/29	0	0.00	2	90.70	91.00	-2	522	-0.38%
2024/03/19	0	0.00	3	90.60	90.50	-3	553	-0.54%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.95	0	0.00	90.00	0	593	0.00%
2024/03/08	1	91.80	0	0.00	91.00	1	672	0.15%
2024/02/27	0	0.00	5	96.20	96.00	-5	749	-0.67%
2024/02/22	0	0.00	0.1	103.00	103.00	-0.1	822	-0.01%
2024/02/19	0	0.00	0	102.50	103.50	0	981	0.00%
2024/02/16	0	0.00	1	108.00	104.00	-1	1,065	-0.09%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,097	-0.18%
2024/02/01	0	0.00	3	97.93	99.00	-3	1,058	-0.28%
2024/01/22	0	0.00	1	93.70	94.30	-1	1,211	-0.08%
2024/01/17	1	92.80	0	0.00	92.70	1	1,198	0.08%
2024/01/16	3	96.07	0	0.00	94.50	3	1,190	0.25%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,172	-0.09%
2024/01/10	5	102.10	3	103.50	103.00	2	1,297	0.15%
2024/01/09	3	108.33	0	0.00	106.50	3	1,316	0.23%
2024/01/05	0	0.00	1	111.00	109.50	-1	1,371	-0.07%
2024/01/04	1	108.00	0	0.00	105.00	1	1,394	0.07%
2024/01/03	1	112.00	0	0.00	111.50	1	1,405	0.07%
2023/12/19	1	114.50	0	0.00	115.50	1	1,504	0.07%
2023/12/15	4	119.00	0	0.00	118.00	4	1,608	0.25%
2023/12/12	4	122.88	1	122.00	121.50	3	1,638	0.18%
2023/12/11	10	124.50	2	124.50	125.50	8	1,616	0.50%
2023/12/08	0	0.00	1	119.00	119.00	-1	1,595	-0.06%
2023/12/07	1	114.00	0	0.00	113.00	1	1,574	0.06%
2023/12/05	2	118.25	0	0.00	117.00	2	1,606	0.12%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/11/29	1	122.00	0	0.00	122.00	1	1,723	0.06%
2023/11/27	2	122.50	0	0.00	122.00	2	1,793	0.11%
2023/11/22	2	133.75	2	129.50	129.00	0	1,788	0.00%
2023/11/16	2	142.50	2.5	141.10	143.00	-0.5	1,667	-0.03%
2023/11/15	0	0.00	2	129.75	135.50	-2	1,559	-0.13%
2023/11/07	2	123.00	0	0.00	121.50	2	1,387	0.14%
2023/11/06	0	0.00	1	120.00	120.00	-1	1,367	-0.07%
2023/11/03	2	129.00	2	125.00	121.50	0	1,346	0.00%
2023/11/02	2	131.75	0	0.00	128.50	2	1,300	0.15%
2023/10/23	0	0.00	1	141.00	139.00	-1	1,201	-0.08%
2023/10/18	4.2	152.83	2	145.50	143.50	2.2	1,166	0.19%
2023/10/17	1	149.50	0	0.00	150.00	1	1,030	0.10%
2023/10/16	0.1	136.50	0	0.00	136.50	0.1	994	0.01%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/12	0	0.00	5	139.30	141.50	-5	905	-0.55%
2023/10/11	0	0.00	5	128.30	129.00	-5	873	-0.57%
2023/10/06	0	0.00	2	123.75	125.00	-2	849	-0.24%
2023/09/22	2	113.75	0	0.00	114.50	2	755	0.26%
2023/09/21	3	117.50	7	120.64	115.50	-4	719	-0.56%
2023/09/19	0	0.00	1	114.50	113.00	-1	610	-0.16%
2023/09/18	1	111.00	2	113.50	112.50	-1	588	-0.17%
2023/09/13	1	108.50	1	112.00	108.50	0	548	0.00%
2023/09/12	1	107.00	1	108.50	107.00	0	530	0.00%
2023/09/11	3	108.67	0	0.00	109.50	3	522	0.57%
2023/09/08	3	110.67	0	0.00	111.50	3	505	0.59%
2023/09/07	7	110.43	3.1	110.29	108.00	3.9	475	0.83%
2023/09/06	0	0.00	1	108.50	107.50	-1	414	-0.24%
2023/09/05	0	0.00	13	99.90	100.00	-13	358	-3.63%
2023/09/04	2	102.50	2	102.25	101.50	0	355	0.00%
2023/08/31	0	0.00	1	105.00	103.00	-1	316	-0.32%
2023/08/30	0	0.00	6	99.30	99.60	-6	250	-2.40%
2023/08/29	0	0.00	9	90.56	91.80	-9	206	-4.37%
2023/08/28	0	0.00	3	85.07	83.50	-3	177	-1.69%
2023/08/21	0	0.00	1	80.30	78.60	-1	177	-0.56%
2023/08/18	1	78.60	1	81.30	78.60	0	179	0.00%
2023/08/10	2	79.85	0	0.00	78.20	2	267	0.75%
2023/08/08	2	83.25	0	0.00	82.70	2	316	0.63%
2023/08/07	0	0.00	2	86.75	86.30	-2	316	-0.63%
2023/08/02	3	85.23	0	0.00	83.40	3	320	0.94%
2023/07/28	1	91.10	0	0.00	90.00	1	317	0.31%
2023/07/26	1	93.40	0	0.00	93.00	1	319	0.31%
2023/07/24	4	95.38	5	99.20	94.00	-1	337	-0.30%
2023/07/21	0	0.00	2	93.60	93.60	-2	333	-0.60%
2023/07/19	2	92.75	0	0.00	91.00	2	342	0.58%
2023/07/18	4	93.85	4	97.35	93.00	0	348	0.00%
2023/07/17	0	0.00	2	96.20	95.20	-2	350	-0.57%
2023/07/14	1	92.50	0	0.00	92.60	1	356	0.28%
2023/07/12	1	92.50	1	94.00	91.30	0	388	0.00%
2023/07/11	4	93.53	0	0.00	92.50	4	397	1.01%
2023/07/07	3	97.70	3	96.80	96.10	0	442	0.00%
2023/07/06	1	98.30	0	0.00	97.40	1	447	0.22%
2023/07/04	1	98.60	0	0.00	98.80	1	550	0.18%
2023/07/03	0	0.00	2	100.15	99.90	-2	572	-0.35%
2023/06/30	1	97.90	0	0.00	98.20	1	572	0.17%
2023/06/27	2	98.90	0	0.00	98.30	2	577	0.35%
2023/06/20	3	101.33	0	0.00	101.00	3	584	0.51%
2023/06/14	2	104.00	0	0.00	102.50	2	646	0.31%
2023/06/12	0	0.00	0	102.50	102.00	0	649	0.00%
2023/06/08	0	0.00	2	104.75	103.00	-2	653	-0.31%
2023/06/07	1	102.50	0	0.00	102.50	1	650	0.15%
2023/06/02	0	0.00	1	106.00	104.00	-1	656	-0.15%
2023/05/29	0	0.00	1	105.50	104.50	-1	664	-0.15%
2023/05/26	4	103.63	0	0.00	103.50	4	667	0.60%
2023/05/24	1	107.50	1	107.50	108.50	0	673	0.00%
2023/05/19	0	0.00	2	108.75	106.50	-2	698	-0.29%
2023/05/18	1	107.50	0	0.00	109.00	1	711	0.14%
2023/05/17	3	110.50	4	110.75	109.50	-1	718	-0.14%
2023/05/16	2	107.25	0	0.00	106.50	2	739	0.27%
2023/05/15	1	110.50	5	110.20	109.50	-4	738	-0.54%
2023/05/11	1	103.00	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/04/28	1	108.50	3	109.83	103.50	-2	973	-0.21%
2023/04/26	1	101.00	0	0.00	102.00	1	964	0.10%
2023/04/25	2	101.00	1	101.00	101.50	1	968	0.10%
2023/04/21	3	101.00	0	0.00	100.50	3	970	0.31%
2023/04/20	3	104.83	0	0.00	103.00	3	973	0.31%
2023/04/19	1	111.00	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	1	111.00	110.00	-1	962	-0.10%
2023/04/14	0	0.00	0.1	111.00	111.00	-0.1	933	-0.01%
2023/04/12	0	0.00	15	114.63	111.50	-15	920	-1.63%
2023/04/10	2	108.75	3	114.67	108.50	-1	902	-0.11%
2023/04/07	4	112.13	0	0.00	108.00	4	881	0.45%
2023/04/06	0	0.00	7	112.00	113.50	-7	805	-0.87%
2023/03/20	2	107.00	2	107.25	107.00	0	866	0.00%
2023/03/17	0	0.00	2	102.00	102.00	-2	834	-0.24%
2023/03/16	1	93.60	1	93.00	93.00	0	846	0.00%
2023/03/15	1	97.20	1	99.10	95.80	0	868	0.00%
2023/03/14	1	97.60	0	0.00	96.80	1	887	0.11%
2023/03/13	3	99.10	1	99.20	99.70	2	959	0.21%
2023/03/10	15	102.63	0	0.00	100.50	15	973	1.54%
2023/03/07	2	107.75	0	0.00	108.00	2	1,072	0.19%
2023/03/03	1	109.00	1	110.00	108.00	0	1,314	0.00%
2023/03/02	1	113.00	0	0.00	110.50	1	1,339	0.07%
2023/02/22	2	109.75	3	110.17	111.50	-1	1,638	-0.06%
2023/02/20	0	0.00	2	114.75	115.00	-2	1,739	-0.11%
2023/02/16	1	115.50	0	0.00	114.50	1	1,866	0.05%
2023/02/14	2	114.50	0	0.00	113.50	2	2,016	0.10%
2023/02/13	0	0.00	2	118.25	114.00	-2	2,011	-0.10%
2023/02/09	3	113.17	0	0.00	113.00	3	2,053	0.15%
2023/02/08	2	117.75	6	116.33	113.50	-4	2,097	-0.19%
2023/02/07	0	0.00	3	111.67	112.00	-3	2,119	-0.14%
2023/02/03	1	109.00	1	109.00	107.00	0	2,293	0.00%
2023/02/01	1	93.60	0	0.00	100.00	1	2,379	0.04%
2023/01/31	3	91.37	3	91.20	91.20	0	2,375	0.00%
2023/01/30	1	92.30	0	0.00	92.30	1	2,392	0.04%
2023/01/17	0	0.00	1	89.90	89.90	-1	2,438	-0.04%
2023/01/16	0	0.00	1	92.50	92.50	-1	2,436	-0.04%
2023/01/13	1	91.00	0	0.00	90.20	1	2,433	0.04%
2023/01/12	4	93.95	0	0.00	92.00	4	2,430	0.16%
2023/01/11	0	0.00	1	97.20	95.20	-1	2,428	-0.04%
2023/01/10	5	94.92	4	94.83	95.00	1	2,430	0.04%
2023/01/09	1	98.00	0	0.00	97.30	1	2,430	0.04%
2023/01/05	3	100.00	0	0.00	98.50	3	2,444	0.12%
2023/01/03	2	100.75	5	102.10	101.50	-3	2,448	-0.12%
2022/12/30	4	99.78	1	99.00	99.10	3	2,449	0.12%
2022/12/29	4	96.70	6	99.62	100.50	-2	2,451	-0.08%
2022/12/28	1	101.00	0	0.00	99.70	1	2,730	0.04%
2022/12/27	2	102.25	2	102.75	102.50	0	2,896	0.00%
2022/12/26	2	102.75	1	103.00	103.00	1	2,974	0.03%
2022/12/23	1	101.00	1	102.50	105.00	0	3,097	0.00%
2022/12/22	1	103.00	1	104.00	104.00	0	3,098	0.00%
2022/12/21	1	104.50	2	108.75	104.00	-1	3,166	-0.03%
2022/12/20	2	103.25	3	106.33	103.00	-1	3,180	-0.03%
2022/12/19	1	108.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	5	110.90	1	112.00	111.50	4	3,162	0.13%
2022/12/15	0	0.00	2	115.00	116.00	-2	3,149	-0.06%
2022/12/13	2	111.25	0	0.00	110.50	2	3,124	0.06%
2022/12/12	3	114.50	0	0.00	115.00	3	3,122	0.10%
2022/12/07	3	117.17	0	116.00	115.50	3	3,099	0.10%
2022/12/06	6	121.00	0	0.00	121.00	6	3,078	0.19%
2022/12/05	3	125.33	0	0.00	123.00	3	3,120	0.10%
2022/11/29	1	122.50	0	0.00	121.00	1	3,156	0.03%
2022/11/25	0	125.00	4.1	126.52	121.50	-4.1	3,038	-0.13%
2022/11/22	2	124.75	2	123.00	119.00	0	2,878	0.00%
2022/11/21	1.1	126.77	0	0.00	121.50	1.1	2,812	0.04%
2022/11/18	0	0.00	2.1	132.79	133.50	-2.1	2,711	-0.08%
2022/11/17	1	121.50	1	120.50	121.50	0	2,666	0.00%
2022/11/16	3	118.50	3	120.50	121.50	0	2,631	0.00%
2022/11/14	0	0.00	0	120.00	122.00	0	2,541	0.00%
2022/11/11	2.1	121.05	0.1	122.50	115.50	2	2,528	0.08%
2022/11/09	0	0.00	2	112.25	112.50	-2	2,458	-0.08%
2022/11/08	2.1	107.29	0	0.00	102.50	2.1	2,524	0.08%
2022/11/07	0	0.00	0.2	109.00	108.00	-0.2	2,606	-0.01%
2022/11/04	0	0.00	3.1	106.95	109.50	-3.1	2,613	-0.12%
2022/11/03	3	106.68	2	110.50	106.00	1	2,596	0.04%
2022/11/02	2	105.75	2	106.75	107.00	0	2,507	0.00%
2022/11/01	1.1	105.81	0	0.00	108.50	1.1	2,470	0.04%
2022/10/28	7.1	112.24	6	104.83	96.80	1.1	2,546	0.04%
2022/10/25	2	86.20	1	85.50	86.90	1	2,722	0.04%
2022/10/14	1	68.10	0	0.00	66.70	1	3,365	0.03%
2022/10/11	1	92.00	0	0.00	90.90	1	3,475	0.03%
2022/10/05	2.1	114.98	4	113.62	115.00	-2	3,576	-0.06%
2022/10/04	4.1	113.14	2	109.00	114.50	2.1	3,336	0.06%
2022/10/03	0	0.00	7.2	101.01	104.50	-7.2	3,261	-0.22%
2022/09/30	5	91.22	7	91.61	95.20	-2	3,372	-0.06%
2022/09/28	3	75.10	0	0.00	78.80	3	3,599	0.08%
2022/09/27	0	0.00	2	70.10	71.70	-2	3,619	-0.06%
2022/09/15	2	88.00	0	0.00	86.50	2	3,901	0.05%
2022/09/12	2.1	93.32	0	0.00	92.70	2.1	3,901	0.05%
2022/09/08	0.1	99.60	0	0.00	96.10	0.1	3,843	0.00%
2022/09/07	0.1	101.00	0	0.00	99.00	0.1	3,776	0.00%
2022/09/06	1	118.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	4	145.88	3	138.17	134.50	1	3,666	0.03%
2022/09/01	0	0.00	0.1	148.00	149.00	-0.1	3,617	0.00%
2022/08/31	0.1	139.50	0	0.00	152.00	0.1	3,606	0.00%
2022/08/24	0	0.00	1	117.50	122.00	-1	3,643	-0.03%
2022/08/22	0	0.00	1	120.50	121.50	-1	3,634	-0.03%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	1	109.00	2	112.25	112.50	-1	3,619	-0.03%
2022/08/17	3	99.97	3	100.13	102.50	0	3,542	0.00%
2022/08/15	1	83.60	0	0.00	84.90	1	3,426	0.03%
2022/08/12	0	0.00	3	75.70	77.20	-3	3,312	-0.09%
2022/08/10	0	0.00	1	67.40	63.90	-1	3,137	-0.03%
2022/08/08	1	69.80	0	0.00	68.60	1	3,051	0.03%
2022/08/04	1	69.00	0	0.00	71.10	1	2,890	0.03%
2022/08/03	1	71.40	1	72.60	68.30	0	2,749	0.00%
2022/08/01	0	0.00	1	69.60	69.90	-1	2,529	-0.04%
2022/07/27	1	60.10	2	55.55	59.60	-1	2,076	-0.05%
2022/07/26	2	64.05	2	59.25	57.50	0	1,912	0.00%
2022/07/22	2	56.30	1	56.40	58.00	1	1,808	0.06%
2022/07/20	1	50.70	1	48.55	48.05	0	1,669	0.00%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/13	0	0.00	1	44.80	42.20	-1	1,464	-0.07%
2022/07/12	0	0.00	0.1	43.45	43.90	-0.1	1,403	-0.01%
2022/07/08	1	51.10	0	0.00	49.35	1	1,255	0.08%
2022/07/07	1	49.25	2.3	46.80	47.90	-1.3	1,063	-0.12%
2022/07/04	1	37.85	0	0.00	39.10	1	600	0.17%
2022/07/01	0	0.00	1	37.00	35.55	-1	529	-0.19%
2022/06/17	7	31.70	0	0.00	31.25	7	240	2.91%
2022/06/07	0	0.00	0.3	36.00	36.30	-0.3	200	-0.13%
2022/06/06	5	35.60	0	0.00	36.20	5	192	2.59%
2022/03/24	0	0.00	0.1	21.05	22.45	-0.1	19	-0.53%
2022/03/23	0	0.00	0	22.00	22.20	0	18	-0.12%
2022/03/07	0	0.00	1	19.65	19.65	-1	18	-5.38%
2022/01/07	1	18.95	0	0.00	18.95	1	17	5.64%
2021/09/28	0	0.00	0.7	3.13	3.18	-0.7	250	-0.29%
2021/08/03	0	0.00	10	3.69	3.50	-10	204	-4.89%
2021/07/12	10	3.67	0	0.00	3.41	10	426	2.34%
2021/07/09	0	0.00	10	3.55	3.61	-10	423	-2.36%
2021/07/05	0	0.00	0.3	3.19	3.30	-0.3	411	-0.06%
2021/06/21	10	3.15	0	0.00	3.15	10	418	2.39%
2021/05/04	0	0.00	10	3.59	3.80	-10	439	-2.28%
2021/04/28	10	3.24	0	0.00	3.24	10	377	2.65%
2020/11/24	0	0.00	10	3.75	3.72	-10	1,001	-1.00%
2020/10/26	0	0.00	10	3.42	3.80	-10	967	-1.03%
2020/10/22	10	3.50	0	0.00	3.59	10	959	1.04%
2020/10/19	10	4.21	0	0.00	4.50	10	929	1.08%
2020/10/16	0	0.00	5	4.71	4.66	-5	913	-0.55%
2020/10/15	0	0.00	10.1	4.99	4.86	-10.1	905	-1.12%
2020/10/13	13	4.55	0	0.00	4.70	13	878	1.48%
2020/09/30	0	0.00	4	4.13	4.97	-4	720	-0.56%
2020/09/28	2	5.02	4	5.02	5.02	-2	649	-0.31%
2020/09/23	3	5.62	0	0.00	5.62	3	454	0.66%
2020/09/16	5	3.72	0	0.00	3.50	5	358	1.39%
2020/09/07	10	2.60	0	0.00	2.60	10	171	5.84%
2020/08/31	0	0.00	10	2.33	2.33	-10	156	-6.39%
2020/08/27	10	2.40	0	0.00	2.40	10	152	6.55%
2020/06/02	0	0.00	0.1	1.95	2.00	-0.1	103	-0.09%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.01%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/01/15	0	0.00	10	2.20	2.25	-10	172	-5.80%
2019/12/12	0	0.00	10	2.31	2.20	-10	102	-9.77%
2019/12/09	10	2.52	0	0.00	2.49	10	102	9.76%
2019/09/10	0	0.00	0.6	3.16	3.30	-0.6	72	-0.86%
2019/07/11	0	0.00	5	2.29	2.30	-5	66	-7.47%
2019/05/03	0	0.00	50	3.13	3.03	-50	117	-42.66%
2019/04/19	50	2.47	0	0.00	2.47	50	111	45.04%
2019/03/25	0	3.51	0	0.00	3.58	0	165	0.00%
2019/02/19	7	3.70	0	0.00	3.70	7	189	3.69%
2019/02/15	8	4.10	0	0.00	4.10	8	187	4.27%
2018/06/28	0	0.00	0.4	3.76	3.92	-0.4	294	-0.12%
2018/04/11	0	0.00	2	3.03	3.03	-2	127	-1.57%