億光 (2393)-元富-烏日券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股▲0.56%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	77.20	77.00	-1	2,931	-0.03%
2024/12/06	1.4	79.19	0	0.00	79.00	1.4	3,004	0.05%
2024/12/05	0	0.00	1	79.90	80.30	-1	3,028	-0.03%
2024/12/04	0.2	78.00	0	0.00	78.10	0.2	3,050	0.01%
2024/12/03	1	79.10	0	0.00	79.20	1	3,061	0.03%
2024/12/02	0	78.70	1	79.00	79.00	-1	3,062	-0.03%
2024/11/27	0	0.00	1	77.30	76.80	-1	3,109	-0.03%
2024/11/25	1	77.90	0	0.00	77.30	1	3,101	0.03%
2024/11/21	0	0.00	1	77.90	77.70	-1	2,983	-0.03%
2024/11/18	1	75.90	0	0.00	74.80	1	2,799	0.04%
2024/11/15	1	76.70	0	0.00	76.70	1	2,762	0.04%
2024/11/13	3	77.57	0	0.00	76.00	3	2,736	0.11%
2024/11/08	0	0.00	2	84.25	84.50	-2	2,671	-0.07%
2024/11/06	1	82.00	0	0.00	83.30	1	2,706	0.04%
2024/11/05	1	80.50	0	0.00	80.70	1	2,713	0.04%
2024/11/04	1	83.80	0	0.00	81.80	1	2,729	0.04%
2024/11/01	0	0.00	1	84.90	85.00	-1	2,743	-0.04%
2024/10/25	0	0.00	1	82.30	82.80	-1	2,949	-0.03%
2024/10/21	0	0.00	8	79.45	79.70	-8	3,061	-0.26%
2024/10/18	0	0.00	1	77.70	78.00	-1	3,077	-0.03%
2024/10/17	0	0.00	4	77.40	77.10	-4	3,113	-0.13%
2024/10/16	0	0.00	8	76.78	77.20	-8	3,130	-0.26%
2024/10/14	1	77.30	1	77.80	78.00	0	3,161	0.00%
2024/10/11	0	0.00	16	77.06	77.20	-16	3,160	-0.51%
2024/10/08	20	72.32	0	0.00	73.40	20	3,139	0.64%
2024/10/07	1	77.00	0	0.00	74.70	1	3,147	0.03%
2024/10/01	4	74.00	0	0.00	75.40	4	3,212	0.12%
2024/09/19	0	0.00	1	77.50	77.70	-1	4,010	-0.02%
2024/09/18	13	77.62	0	0.00	77.00	13	4,054	0.32%
2024/09/16	0.1	81.00	0	0.00	80.70	0.1	4,067	0.00%
2024/09/11	1.1	81.40	0	0.00	80.70	1.1	4,258	0.03%
2024/09/09	1	82.10	0	0.00	83.70	1	4,257	0.02%
2024/09/05	0.1	81.60	0	0.00	81.30	0.1	4,311	0.00%
2024/09/04	1	82.60	1	79.60	82.00	0	4,289	0.00%
2024/09/03	0.1	82.90	0	0.00	83.40	0.1	4,265	0.00%
2024/09/02	1	83.80	2	83.05	82.90	-1	4,249	-0.02%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/29	1	77.70	1	78.00	78.20	0	4,189	0.00%
2024/08/28	0	0.00	3	78.57	77.90	-3	4,208	-0.07%
2024/08/23	1	77.50	0	0.00	78.30	1	4,361	0.02%
2024/08/20	0	0.00	1	79.50	79.70	-1	4,442	-0.02%
2024/08/16	0	0.00	1	79.70	79.70	-1	4,511	-0.02%
2024/08/15	1	79.70	0	0.00	80.10	1	4,547	0.02%
2024/08/14	0	0.00	1	78.90	79.90	-1	4,576	-0.02%
2024/08/13	0	0.00	1	75.50	77.00	-1	4,576	-0.02%
2024/08/12	0	0.00	1	74.40	75.10	-1	4,632	-0.02%
2024/08/08	1	73.00	0	0.00	73.20	1	4,740	0.02%
2024/08/05	0.2	65.30	0	0.00	65.00	0.2	4,856	0.00%
2024/08/02	0	0.00	1	71.60	71.40	-1	4,874	-0.02%
2024/08/01	2.3	73.78	0	0.00	73.20	2.3	4,898	0.05%
2024/07/31	2	78.75	0	0.00	78.00	2	4,830	0.04%
2024/07/29	0	0.00	1	83.30	81.20	-1	4,753	-0.02%
2024/07/26	0	0.00	3	79.80	83.60	-3	4,668	-0.06%
2024/07/22	0	0.00	3	78.37	79.20	-3	4,663	-0.06%
2024/07/16	1.5	80.17	0	0.00	79.90	1.5	4,700	0.03%
2024/07/15	1	80.40	0.7	80.60	80.60	0.3	4,749	0.01%
2024/07/12	1	76.30	0	0.00	78.60	1	4,752	0.02%
2024/07/08	1	77.10	0	0.00	76.50	1	4,789	0.02%
2024/07/04	2	81.30	2	81.00	79.30	0	4,869	0.00%
2024/07/03	3	83.73	0	0.00	82.90	3	4,852	0.06%
2024/07/02	0	0.00	3	81.02	81.90	-3	4,718	-0.06%
2024/06/27	0.5	77.20	1	77.10	77.50	-0.5	4,239	-0.01%
2024/06/25	1	77.60	0	0.00	76.20	1	4,185	0.02%
2024/06/21	3	78.73	0	0.00	78.90	3	4,058	0.07%
2024/06/20	2	78.95	1	78.90	78.60	1	3,993	0.03%
2024/06/19	0.2	79.00	3	79.43	80.50	-2.8	3,956	-0.07%
2024/06/18	1	79.80	0	0.00	79.70	1	3,906	0.03%
2024/06/14	2	74.65	0	0.00	75.20	2	3,847	0.05%
2024/06/13	0	0.00	0.4	75.80	75.90	-0.4	3,838	-0.01%
2024/06/11	0.1	72.00	0	0.00	72.00	0.1	3,816	0.00%
2024/06/06	0.3	72.18	0	0.00	72.00	0.3	3,801	0.01%
2024/06/05	0	0.00	0.3	73.00	73.10	-0.3	3,782	-0.01%
2024/06/04	1	72.40	1	71.90	72.00	0	3,778	0.00%
2024/05/31	2	73.00	1	72.40	72.20	1	3,763	0.03%
2024/05/30	0	0.00	2	73.75	72.40	-2	3,722	-0.05%
2024/05/27	1	70.70	1	70.10	70.70	0	3,640	0.00%
2024/05/21	0	0.00	2	70.30	70.10	-2	3,497	-0.06%
2024/05/20	1	68.40	1	68.80	68.40	0	3,437	0.00%
2024/05/15	2	69.50	3	69.33	69.80	-1	3,262	-0.03%
2024/05/14	1	69.80	0	0.00	69.80	1	3,198	0.03%
2024/05/13	1	68.10	0	0.00	68.70	1	3,129	0.03%
2024/05/10	1	66.70	1	68.20	68.20	0	3,097	0.00%
2024/05/09	2	66.50	3	68.40	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	1	69.60	69.30	-1	2,851	-0.04%
2024/05/07	0	0.00	1	68.70	68.70	-1	2,761	-0.04%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/25	0	0.00	1	61.60	61.10	-1	2,378	-0.04%
2024/04/24	2	61.80	1	61.90	61.70	1	2,344	0.04%
2024/04/19	1	61.40	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	1	62.20	62.40	-1	2,125	-0.05%
2024/04/17	1	60.10	1	61.50	60.80	0	2,068	0.00%
2024/04/16	0	0.00	2	60.00	59.80	-2	2,027	-0.10%
2024/04/12	0	0.00	2	60.75	60.70	-2	1,949	-0.10%
2024/04/11	1	61.60	0	0.00	60.80	1	1,952	0.05%
2024/04/10	1	60.40	1	60.80	61.50	0	1,893	0.00%
2024/04/09	1	58.70	20	58.95	58.10	-19	1,769	-1.07%
2024/04/08	8	56.15	15	56.86	57.50	-7	1,718	-0.41%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/03/28	0	0.00	2	54.10	53.50	-2	1,673	-0.12%
2024/03/27	2	53.70	2	53.90	54.00	0	1,677	0.00%
2024/03/26	0	0.00	6	54.30	53.70	-6	1,660	-0.36%
2024/03/25	1	53.80	5	54.20	54.00	-4	1,644	-0.24%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/20	0	0.00	14	54.06	53.40	-14	1,561	-0.90%
2024/03/19	0	0.00	19	53.50	53.40	-19	1,533	-1.24%
2024/03/15	5	53.60	0	0.00	53.10	5	1,503	0.33%
2024/03/14	1	53.40	4	53.40	53.30	-3	1,465	-0.20%
2024/03/11	0	0.00	3	51.50	51.30	-3	1,372	-0.22%
2024/03/08	6	50.50	0	0.00	50.80	6	1,378	0.44%
2024/03/04	0	0.00	22	51.64	51.40	-22	1,350	-1.63%
2024/03/01	0	0.00	1	51.60	51.70	-1	1,331	-0.08%
2024/02/27	0	0.00	3	50.30	50.30	-3	1,275	-0.24%
2024/02/23	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	5	49.90	49.95	-5	1,277	-0.39%
2024/02/20	3	50.20	1	49.95	49.75	2	1,274	0.16%
2024/02/19	1	50.00	1.4	49.97	49.95	-0.4	1,266	-0.03%
2024/02/15	2	49.05	0	0.00	49.05	2	1,244	0.16%
2024/02/05	0	0.00	1	47.70	47.95	-1	1,233	-0.08%
2024/02/01	0	0.00	2	48.70	48.70	-2	1,211	-0.17%
2024/01/29	3	48.60	0	0.00	48.50	3	1,207	0.25%
2024/01/23	21	49.15	0	0.00	49.05	21	1,177	1.78%
2024/01/22	0	0.00	4	48.40	48.60	-4	1,157	-0.35%
2024/01/19	0	0.00	4	47.70	48.00	-4	1,146	-0.35%
2024/01/17	4	47.00	0	0.00	47.55	4	1,146	0.35%
2024/01/16	0	0.00	4	48.20	48.10	-4	1,137	-0.35%
2024/01/15	0	0.00	9	48.96	48.75	-9	1,125	-0.80%
2024/01/12	0	0.00	1	49.10	48.75	-1	1,137	-0.09%
2024/01/11	1	49.30	14	49.08	49.70	-13	1,128	-1.15%
2024/01/09	0	0.00	4	48.80	48.70	-4	1,189	-0.34%
2024/01/05	6	49.35	1	49.60	48.80	5	1,173	0.43%
2023/12/29	13	49.45	0	0.00	50.00	13	1,095	1.19%
2023/12/25	2	48.40	0	0.00	48.40	2	1,003	0.20%
2023/12/20	0	0.00	0.3	47.50	47.35	-0.3	962	-0.03%
2023/11/24	4	46.60	0	0.00	46.60	4	860	0.46%
2023/11/16	0	0.00	1.1	45.46	45.55	-1.1	856	-0.13%
2023/11/15	0	0.00	1	45.10	45.15	-1	917	-0.11%
2023/11/10	8	45.10	0	0.00	45.15	8	942	0.85%
2023/11/09	4	45.60	0	0.00	45.40	4	947	0.42%
2023/11/08	2	45.53	0	0.00	45.60	2	966	0.21%
2023/10/27	4	44.00	0	0.00	44.00	4	1,133	0.35%
2023/10/23	1	44.00	0	0.00	44.10	1	1,234	0.08%
2023/10/20	1	44.45	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	10	44.45	44.55	-10	1,265	-0.79%
2023/10/16	4	44.58	0	0.00	44.60	4	1,246	0.32%
2023/10/11	8	45.28	0	0.00	44.85	8	1,287	0.62%
2023/10/06	2	45.70	0	0.00	45.75	2	1,283	0.16%
2023/10/04	2	46.20	0	0.00	46.15	2	1,323	0.15%
2023/09/21	6	46.60	0	0.00	46.30	6	1,647	0.36%
2023/09/20	2	47.20	0	0.00	47.15	2	1,670	0.12%
2023/09/19	6	47.67	0	0.00	47.60	6	1,692	0.35%
2023/09/18	4	48.05	0	0.00	48.10	4	1,743	0.23%
2023/09/15	0.1	48.00	1	48.10	48.45	-0.9	1,774	-0.05%
2023/09/07	4	47.63	0	0.00	47.75	4	1,875	0.21%
2023/09/05	3	47.13	0	0.00	47.50	3	1,915	0.16%
2023/08/30	0	0.00	4	45.90	46.00	-4	2,087	-0.19%
2023/08/29	0	0.00	4	46.00	46.00	-4	2,114	-0.19%
2023/08/28	4	45.55	0	0.00	45.85	4	2,185	0.18%
2023/08/25	2	46.70	1	46.70	46.70	1	2,188	0.05%
2023/08/23	1	46.60	10	46.38	46.40	-9	2,223	-0.40%
2023/08/21	12	46.06	0	0.00	45.20	12	2,227	0.54%
2023/08/18	0	0.00	8	48.93	48.40	-8	2,218	-0.36%
2023/08/17	0	0.00	6	48.22	48.15	-6	2,231	-0.27%
2023/08/16	8	47.14	0	0.00	47.10	8	2,246	0.36%
2023/08/15	0	0.00	10	48.34	48.35	-10	2,311	-0.43%
2023/08/14	4	48.20	1	49.20	48.30	3	2,528	0.12%
2023/08/09	0.2	48.80	0	0.00	48.65	0.2	2,629	0.01%
2023/08/04	0	0.00	8	49.26	49.00	-8	2,695	-0.30%
2023/08/01	19	51.47	0	0.00	51.20	19	2,623	0.72%
2023/07/31	4	51.30	0	0.00	51.90	4	2,566	0.16%
2023/07/27	4	51.85	0	0.00	52.50	4	2,476	0.16%
2023/07/25	6	52.57	0	0.00	52.50	6	2,442	0.25%
2023/07/24	6	51.73	2	52.30	52.10	4	2,422	0.17%
2023/07/21	10	51.88	0	0.00	52.70	10	2,404	0.42%
2023/07/18	1	52.90	0	0.00	53.60	1	2,352	0.04%
2023/07/14	1	53.90	0	0.00	53.80	1	2,308	0.04%
2023/07/10	0	0.00	2	53.50	53.10	-2	2,217	-0.09%
2023/07/07	0.7	53.10	14	53.50	53.20	-13.3	2,190	-0.61%
2023/07/06	1	54.20	0	0.00	54.40	1	2,152	0.05%
2023/07/05	1	53.60	1	53.30	53.50	0	2,047	0.00%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/29	0	0.00	1	50.70	51.20	-1	1,982	-0.05%
2023/06/28	0	0.00	10	51.30	51.10	-10	1,975	-0.51%
2023/06/26	12	50.53	0	0.00	51.20	12	1,939	0.62%
2023/06/21	0	0.00	1	49.95	50.10	-1	1,929	-0.05%
2023/06/14	10	50.10	0	0.00	50.30	10	1,850	0.54%
2023/06/13	0	0.00	1	49.40	50.00	-1	1,831	-0.05%
2023/06/12	1	48.60	6	48.80	48.55	-5	1,793	-0.28%
2023/06/08	1	49.70	0	0.00	49.55	1	1,748	0.06%
2023/06/07	2	50.10	0	0.00	50.30	2	1,725	0.12%
2023/06/06	2	49.60	2	49.35	49.50	0	1,665	0.00%
2023/06/05	2	49.10	0	0.00	48.70	2	1,633	0.12%
2023/06/02	0	0.00	2	48.70	48.80	-2	1,603	-0.12%
2023/06/01	5	48.40	0	0.00	48.40	5	1,590	0.31%
2023/05/31	0	0.00	1	47.15	47.25	-1	1,537	-0.07%
2023/05/29	1	47.20	5	47.10	47.30	-4	1,505	-0.27%
2023/05/26	0.8	46.70	0	0.00	46.70	0.8	1,482	0.05%
2023/05/25	0	0.00	1	46.70	46.55	-1	1,474	-0.07%
2023/05/22	9	46.15	0	0.00	45.50	9	1,437	0.63%
2023/05/19	0	0.00	2	46.20	46.45	-2	1,406	-0.14%
2023/05/17	1	43.50	0	0.00	43.45	1	1,100	0.09%
2023/05/12	0	0.00	2	41.75	42.00	-2	967	-0.21%
2023/05/11	0	0.00	10	41.45	41.00	-10	953	-1.05%
2023/04/27	1	39.80	0	0.00	39.65	1	975	0.10%
2023/04/17	10	40.50	0	0.00	40.40	10	941	1.06%
2023/04/11	0	0.00	1	40.90	40.95	-1	918	-0.11%
2023/03/30	2	41.15	12	41.19	40.55	-10	871	-1.15%
2023/03/24	10	40.55	1	40.55	40.55	9	791	1.14%
2023/03/23	0	0.00	1	39.40	39.50	-1	747	-0.13%
2023/02/24	1	38.65	0	0.00	38.50	1	635	0.16%
2023/02/22	1	38.85	2	38.75	39.05	-1	613	-0.16%
2023/02/20	1	37.85	0	0.00	38.05	1	566	0.18%
2023/02/06	1	37.50	0	0.00	37.70	1	525	0.19%
2022/12/05	0	0.00	1	38.30	38.30	-1	618	-0.16%
2022/11/07	0	0.00	2	35.90	35.70	-2	741	-0.27%
2022/10/19	2	35.75	0	0.00	35.10	2	979	0.20%
2022/09/30	2	34.50	0	0.00	34.85	2	1,089	0.18%
2022/09/21	1	38.00	0	0.00	38.05	1	1,125	0.09%
2022/09/08	1	37.60	0	0.00	37.85	1	1,213	0.08%
2022/08/11	0	0.00	4	39.80	39.65	-4	1,239	-0.32%
2022/08/03	1	36.70	1	36.60	36.55	0	1,297	0.00%
2022/08/02	0	0.00	1	41.15	40.95	-1	1,230	-0.08%
2022/07/25	1	41.60	1	41.65	41.75	0	1,263	0.00%
2022/07/21	0	0.00	1	41.85	42.30	-1	1,293	-0.08%
2022/07/20	1	42.00	0.1	42.00	41.85	1	1,297	0.07%
2022/07/18	1	42.05	0	0.00	41.90	1	1,314	0.08%
2022/07/14	0	0.00	1	39.50	39.60	-1	1,310	-0.08%
2022/07/13	1	39.10	0	0.00	39.20	1	1,328	0.08%
2022/07/06	0.1	39.15	0	0.00	38.75	0.1	1,358	0.00%
2022/07/01	2	39.38	0	0.00	39.25	2	1,408	0.14%
2022/06/17	2	41.85	0	0.00	41.85	2	1,557	0.13%
2022/06/14	0	0.00	3	42.60	42.60	-3	1,584	-0.19%
2022/06/13	0	0.00	3	43.30	43.15	-3	1,583	-0.19%
2022/06/07	1	44.50	0	0.00	44.95	1	1,608	0.06%
2022/05/25	2	44.35	0	0.00	44.20	2	1,871	0.11%
2022/05/23	0	0.00	2	44.85	45.00	-2	1,977	-0.10%
2022/05/19	0	0.00	1	45.15	45.60	-1	2,118	-0.05%
2022/05/16	0	0.00	5	43.80	43.80	-5	2,159	-0.23%
2022/05/13	2	42.65	0	0.00	42.70	2	2,222	0.09%
2022/05/12	1	41.00	0	0.00	40.90	1	2,271	0.04%
2022/05/10	2	42.85	0	0.00	43.10	2	2,500	0.08%
2022/05/09	1	41.80	0	0.00	41.80	1	2,620	0.04%
2022/04/27	2	43.10	1	42.85	43.05	1	3,817	0.03%
2022/04/26	1	44.20	0	0.00	44.40	1	4,137	0.02%
2022/04/25	3	44.13	0	0.00	44.00	3	4,651	0.06%
2022/04/22	1	45.45	1	45.30	45.30	0	4,905	0.00%
2022/04/20	0	0.00	2	45.30	45.50	-2	5,144	-0.04%
2022/04/19	0	0.00	2	46.40	45.90	-2	5,183	-0.04%
2022/04/18	0	0.00	1	46.00	46.20	-1	5,203	-0.02%
2022/04/14	0.2	46.20	0	0.00	46.05	0.2	5,257	0.00%
2022/04/11	1	46.60	0	0.00	46.35	1	5,295	0.02%
2022/04/07	2	48.25	0	0.00	47.15	2	5,386	0.04%
2022/04/06	1	48.40	0	0.00	48.15	1	5,368	0.02%
2022/03/29	3	49.27	0	0.00	49.00	3	5,372	0.06%
2022/03/24	0	0.00	3	50.30	50.10	-3	5,298	-0.06%
2022/03/22	1	49.65	0	0.00	50.10	1	5,296	0.02%
2022/03/17	0	0.00	1	48.00	49.00	-1	5,339	-0.02%
2022/03/15	1	47.35	0	0.00	47.45	1	5,346	0.02%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/03/08	1	47.75	0	0.00	46.70	1	5,505	0.02%
2022/03/04	2	49.65	0	0.00	49.50	2	5,546	0.04%
2022/03/01	1	49.60	0	0.00	50.60	1	5,917	0.02%
2022/02/25	0	0.00	1	49.10	49.60	-1	6,680	-0.01%
2022/02/22	1	50.80	2	51.30	50.70	-1	6,845	-0.01%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/16	0	0.00	1	53.20	53.10	-1	6,713	-0.01%
2022/02/15	2	53.40	0	0.00	53.10	2	6,681	0.03%
2022/02/11	0	56.30	0	0.00	56.20	0	6,546	0.00%
2022/02/10	1	57.00	11	55.65	55.70	-10	6,492	-0.15%
2022/02/09	0	0.00	1	55.70	56.30	-1	6,326	-0.02%
2022/02/08	6	54.65	0	0.00	54.50	6	6,208	0.10%
2022/01/26	1	53.50	0	0.00	53.60	1	6,104	0.02%
2022/01/25	1.5	54.33	0	0.00	53.50	1.5	6,099	0.02%
2022/01/24	1	54.40	3	53.10	54.90	-2	6,050	-0.03%
2022/01/21	0.5	55.00	1	55.20	54.40	-0.5	5,925	-0.01%
2022/01/20	3	58.03	21	57.07	56.30	-18	5,727	-0.31%
2022/01/19	4	56.48	7	57.03	57.00	-3	5,085	-0.06%
2022/01/18	11.3	56.33	5	56.80	57.00	6.3	4,777	0.13%
2022/01/17	1	54.30	3	54.30	54.60	-2	4,262	-0.05%
2022/01/14	1	52.00	0	0.00	51.80	1	4,001	0.02%
2022/01/06	1	52.20	6	52.40	52.20	-5	3,687	-0.14%
2022/01/03	1	53.70	12	53.40	53.40	-11	3,671	-0.30%
2021/12/21	0	0.00	2	51.20	51.30	-2	3,635	-0.06%
2021/12/02	2	51.50	0	0.00	51.00	2	3,808	0.05%
2021/12/01	0	0.00	1	51.60	51.90	-1	3,808	-0.03%
2021/11/30	12	50.90	1	51.60	51.30	11	3,856	0.29%
2021/11/29	2.2	50.58	1	50.40	50.30	1.2	3,835	0.03%
2021/11/26	0	0.00	1	50.50	50.10	-1	3,817	-0.03%
2021/11/25	6	52.98	0	0.00	52.40	6	3,739	0.16%
2021/11/24	25	57.07	19	54.17	54.00	6	3,584	0.17%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/22	0	0.00	2	51.80	52.10	-2	2,669	-0.07%
2021/11/18	0	0.00	1	51.10	50.90	-1	2,832	-0.04%
2021/11/17	1	51.20	0	0.00	50.90	1	2,906	0.03%
2021/11/11	0	0.00	1	50.70	50.00	-1	3,254	-0.03%
2021/11/09	1	49.50	0	0.00	49.75	1	3,417	0.03%
2021/11/05	2	50.35	0	0.00	50.50	2	3,784	0.05%
2021/11/02	2	50.50	1	51.70	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	50.80	51.00	-1	4,254	-0.02%
2021/10/29	9	49.50	0	0.00	49.50	9	4,507	0.20%
2021/10/28	0	0.00	15	48.61	48.80	-15	4,728	-0.32%
2021/10/27	10	48.60	0	0.00	48.80	10	4,876	0.21%
2021/10/19	0	0.00	1	47.00	46.80	-1	6,434	-0.02%
2021/10/18	3	46.23	0	0.00	46.30	3	6,716	0.04%
2021/10/14	0	0.00	1	45.30	45.15	-1	7,203	-0.01%
2021/10/13	0	0.00	2	44.50	44.65	-2	7,295	-0.03%
2021/10/12	10	44.90	0	0.00	45.05	10	7,380	0.14%
2021/10/08	1	46.70	0	0.00	46.05	1	7,430	0.01%
2021/10/04	0	0.00	2	45.73	45.65	-2	8,575	-0.02%
2021/09/30	0	0.00	10	48.00	47.70	-10	8,635	-0.12%
2021/09/28	3	49.50	0	0.00	49.60	3	8,753	0.03%
2021/09/27	1	49.40	0	0.00	49.35	1	8,799	0.01%
2021/09/24	0	0.00	2	50.30	50.10	-2	8,835	-0.02%
2021/09/23	2	49.23	2	49.50	49.20	0	8,824	0.00%
2021/09/16	0	0.00	1	51.30	50.90	-1	9,172	-0.01%
2021/09/13	1.2	52.46	0	0.00	52.50	1.2	9,638	0.01%
2021/09/10	1	52.50	0	0.00	52.50	1	9,751	0.01%
2021/09/07	1	52.20	1	52.70	53.80	0	9,859	0.00%
2021/09/03	1	53.70	1	54.50	54.90	0	10,022	0.00%
2021/09/02	0	0.00	2	55.40	55.30	-2	10,037	-0.02%
2021/09/01	1	56.70	1	57.30	57.30	0	10,045	0.00%
2021/08/30	1	55.90	7	55.61	55.80	-6	10,042	-0.06%
2021/08/27	3	55.87	0	0.00	55.90	3	10,095	0.03%
2021/08/26	0	0.00	2	54.90	55.30	-2	10,084	-0.02%
2021/08/25	5	55.20	0	0.00	55.30	5	10,131	0.05%
2021/08/24	2	54.50	1	54.00	52.90	1	10,063	0.01%
2021/08/18	0	0.00	6	54.85	55.50	-6	10,269	-0.06%
2021/08/17	5	54.70	0	0.00	53.70	5	10,262	0.05%
2021/08/13	0	0.00	5	56.50	56.30	-5	10,209	-0.05%
2021/08/11	0	0.00	2.5	58.92	56.70	-2.5	10,071	-0.02%
2021/08/10	1.4	62.79	0	0.00	62.90	1.4	9,811	0.01%
2021/08/09	4	64.35	6	64.28	63.00	-2	9,735	-0.02%
2021/08/06	3.2	66.98	5	67.26	66.50	-1.8	9,614	-0.02%
2021/08/05	2.4	67.79	1	68.60	67.90	1.4	9,582	0.01%
2021/08/04	6	66.98	10	67.65	67.20	-4	9,543	-0.04%
2021/08/03	1	64.60	2	65.30	66.00	-1	9,336	-0.01%
2021/08/02	1	63.80	0	0.00	64.10	1	9,122	0.01%
2021/07/30	4	64.95	4	64.13	62.60	0	9,012	0.00%
2021/07/29	6	63.35	5	62.96	64.50	1	8,776	0.01%
2021/07/28	1	58.40	0	0.00	59.70	1	8,538	0.01%
2021/07/27	6	62.68	3	63.13	62.60	3	8,470	0.04%
2021/07/26	7.5	63.54	9	63.11	63.90	-1.6	8,311	-0.02%
2021/07/23	5	60.90	25	61.61	59.70	-20	8,023	-0.25%
2021/07/22	10	59.60	6	59.00	59.40	4	7,767	0.05%
2021/07/21	0	0.00	1	59.70	60.40	-1	7,496	-0.01%
2021/07/19	0	0.00	1	57.60	57.70	-1	7,067	-0.01%
2021/07/16	2	57.30	2	57.10	57.00	0	7,087	0.00%
2021/07/15	0	0.00	2	56.50	56.80	-2	7,048	-0.03%
2021/07/13	1	57.00	0	0.00	55.60	1	7,010	0.01%
2021/07/12	0	0.00	1	58.60	57.10	-1	6,831	-0.01%
2021/07/09	4	56.03	7	55.89	56.10	-3	6,422	-0.05%
2021/07/07	0	0.00	1	51.90	52.60	-1	6,308	-0.02%
2021/07/06	0	0.00	1	53.20	52.00	-1	6,386	-0.02%
2021/07/05	3	53.50	2	53.90	54.20	1	6,544	0.02%
2021/07/02	0	0.00	10	52.62	52.70	-10	6,563	-0.15%
2021/06/29	1	53.30	0	0.00	52.60	1	6,773	0.01%
2021/06/28	2	53.00	8	52.95	53.20	-6	6,831	-0.09%
2021/06/25	9	54.93	2	53.90	54.50	7	6,782	0.10%
2021/06/24	3	53.57	8.2	54.16	54.80	-5.2	6,558	-0.08%
2021/06/23	1	51.50	2	51.90	51.70	-1	6,311	-0.02%
2021/06/22	1	51.20	0	0.00	50.20	1	6,215	0.02%
2021/06/21	3	50.63	4	51.43	50.50	-1	6,142	-0.02%
2021/06/18	3	50.87	4	50.35	50.10	-1	6,085	-0.02%
2021/06/17	1	50.00	1	49.70	50.50	0	6,055	0.00%
2021/06/16	0	0.00	6	49.30	49.45	-6	5,999	-0.10%
2021/06/15	1	49.95	10	50.00	49.95	-9	5,978	-0.15%
2021/06/11	6.2	49.37	8	49.39	48.80	-1.8	5,938	-0.03%
2021/06/09	0	0.00	1	48.50	48.40	-1	5,698	-0.02%
2021/06/08	0	0.00	3	48.50	48.80	-3	5,660	-0.05%
2021/06/07	1	47.20	0	0.00	47.80	1	5,618	0.02%
2021/06/04	0	0.00	5	48.12	48.40	-5	5,589	-0.09%
2021/06/03	1	47.70	0	0.00	47.65	1	5,497	0.02%
2021/06/01	1	46.20	1	46.65	46.60	0	5,375	0.00%
2021/05/31	2	45.80	2	46.10	45.80	0	5,399	0.00%
2021/05/28	0	0.00	2	46.00	46.10	-2	5,434	-0.04%
2021/05/27	5	46.14	31	45.67	45.85	-26	5,402	-0.48%
2021/05/26	22	45.16	0	0.00	45.25	22	5,294	0.42%
2021/05/25	12	44.53	1	44.05	44.75	11	5,043	0.22%
2021/05/21	1	42.20	0	0.00	42.00	1	4,964	0.02%
2021/05/20	1	41.30	0	0.00	41.50	1	5,067	0.02%
2021/05/14	0	0.00	1	41.00	41.15	-1	5,108	-0.02%
2021/05/13	1	39.80	1	39.30	39.45	0	5,075	0.00%
2021/05/12	2	38.75	0	0.00	39.00	2	5,033	0.04%
2021/05/11	1	42.80	0	0.00	41.45	1	4,959	0.02%
2021/05/06	1	43.20	0	0.00	43.00	1	5,001	0.02%
2021/05/05	0	0.00	1	43.90	43.10	-1	5,031	-0.02%
2021/05/04	2	45.58	0	0.00	43.95	2	5,044	0.04%
2021/05/03	0	0.00	10	47.10	46.45	-10	4,974	-0.20%
2021/04/26	10	46.50	10	46.65	46.50	0	5,438	0.00%
2021/04/22	13	46.03	0	0.00	45.70	13	5,577	0.23%
2021/04/20	0	0.00	1	48.60	48.00	-1	5,604	-0.02%
2021/04/19	6	47.78	2	47.80	47.80	4	5,683	0.07%
2021/04/13	3	47.80	0	0.00	47.60	3	6,416	0.05%
2021/04/12	7	50.77	9	50.53	50.40	-2	7,170	-0.03%
2021/04/09	15	50.20	6	50.20	50.20	9	7,646	0.12%
2021/04/08	1	48.10	0	0.00	49.05	1	7,945	0.01%
2021/04/07	1	48.10	7	48.03	48.40	-6	7,898	-0.08%
2021/04/06	0	0.00	24	47.10	47.55	-24	7,916	-0.30%
2021/04/01	1	46.00	0	0.00	45.90	1	7,836	0.01%
2021/03/31	12	46.57	5	46.76	46.20	7	7,815	0.09%
2021/03/30	2	46.00	0	0.00	46.10	2	7,685	0.03%
2021/03/29	3	45.25	0	0.00	45.15	3	7,626	0.04%
2021/03/26	1	45.25	0	0.00	45.00	1	7,608	0.01%
2021/03/23	0	0.00	2	46.40	45.50	-2	7,552	-0.03%
2021/03/22	1	45.70	0	0.00	45.85	1	7,491	0.01%
2021/03/18	0	0.00	21	45.45	45.55	-21	7,432	-0.28%
2021/03/17	0	0.00	1	46.00	44.95	-1	7,457	-0.01%
2021/03/16	1	45.60	16	45.30	45.20	-15	7,422	-0.20%
2021/03/12	0	0.00	1	44.65	44.90	-1	7,480	-0.01%
2021/03/11	16	44.80	0	0.00	45.00	16	7,547	0.21%
2021/03/10	2	44.65	0	0.00	44.65	2	7,761	0.03%
2021/03/09	2	43.10	0	0.00	43.50	2	7,775	0.03%
2021/03/04	0	0.00	1	45.30	44.70	-1	7,869	-0.01%
2021/03/03	1	43.75	3	44.58	44.50	-2	7,825	-0.03%
2021/03/02	1	43.90	0	0.00	43.25	1	7,803	0.01%
2021/02/24	10	45.60	0	0.00	44.90	10	7,801	0.13%
2021/02/23	16	45.51	0	0.00	45.80	16	7,742	0.21%
2021/02/22	1	46.00	2	44.65	46.00	-1	7,717	-0.01%
2021/02/04	0	0.00	1	43.65	44.10	-1	7,503	-0.01%
2021/01/29	0	0.00	1	42.80	41.50	-1	7,378	-0.01%
2021/01/28	0	0.00	13	42.52	43.20	-13	7,331	-0.18%
2021/01/26	1	45.05	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	45.00	2	45.33	45.05	-1	7,236	-0.01%
2021/01/21	3	45.55	11	45.76	45.25	-8	7,218	-0.11%
2021/01/20	22	45.29	10	46.95	44.30	12	7,129	0.17%
2021/01/18	2	44.75	12	43.27	44.75	-10	6,695	-0.15%
2021/01/14	26	45.76	16	45.73	45.85	10	6,546	0.15%
2021/01/13	5	44.84	0	0.00	45.00	5	6,443	0.08%
2021/01/12	6	44.71	5	44.40	44.30	1	6,399	0.02%
2021/01/11	3	44.72	1	44.60	45.05	2	6,261	0.03%
2021/01/08	2	44.10	1	44.50	44.45	1	6,214	0.02%
2021/01/07	8	45.64	3	45.90	45.40	5	6,082	0.08%
2021/01/06	12	47.37	32	44.84	45.15	-20	5,991	-0.33%
2021/01/05	16	48.13	13	48.43	48.70	3	5,576	0.05%
2021/01/04	2	45.75	2	45.68	46.40	0	4,678	0.00%
2020/12/31	3	40.50	24	42.08	42.20	-21	4,107	-0.51%
2020/12/29	1	39.30	0	0.00	38.50	1	3,524	0.03%
2020/12/28	0	0.00	1	39.10	39.05	-1	3,405	-0.03%
2020/12/14	0	0.00	1	37.90	38.15	-1	3,439	-0.03%
2020/12/11	1	37.45	0	0.00	37.65	1	3,482	0.03%
2020/12/10	0	0.00	2	38.75	38.30	-2	3,496	-0.06%
2020/12/08	1	38.30	0	0.00	38.30	1	3,449	0.03%
2020/12/07	30	38.80	1	38.45	38.45	29	3,477	0.83%
2020/12/04	5	39.17	16	38.85	39.00	-11	3,414	-0.32%
2020/12/02	0	0.00	2	37.80	37.80	-2	3,301	-0.06%
2020/12/01	0	0.00	1	36.80	37.30	-1	3,383	-0.03%
2020/11/30	1	37.70	0	0.00	37.00	1	3,463	0.03%
2020/11/27	0	0.00	1	37.50	37.45	-1	3,488	-0.03%
2020/11/26	1	36.90	0	0.00	36.55	1	3,481	0.03%
2020/11/25	2	37.28	0	0.00	36.85	2	3,460	0.06%
2020/11/20	2	37.30	0	0.00	37.40	2	3,480	0.06%
2020/11/19	2	37.13	0	0.00	37.20	2	3,507	0.06%
2020/11/13	0	0.00	3	38.00	38.05	-3	3,733	-0.08%
2020/11/11	11	37.62	0	0.00	37.75	11	4,167	0.26%
2020/11/09	2	37.98	11	38.11	38.20	-9	4,247	-0.21%
2020/11/04	2	39.40	0	0.00	39.05	2	4,255	0.05%
2020/11/02	1	37.15	1	37.70	37.70	0	4,234	0.00%
2020/10/30	3	38.80	0	0.00	37.90	3	4,263	0.07%
2020/10/29	6	37.73	1	37.95	39.05	5	4,282	0.12%
2020/10/27	0	0.00	1	39.05	39.10	-1	4,427	-0.02%
2020/10/20	0	0.00	15	38.75	38.60	-15	4,646	-0.32%
2020/10/12	1	38.60	5	37.60	38.65	-4	4,340	-0.09%
2020/10/08	0	0.00	2	38.75	38.10	-2	4,375	-0.05%
2020/10/07	2	37.90	0	0.00	38.00	2	4,419	0.05%
2020/10/06	0	0.00	5	38.25	38.30	-5	4,572	-0.11%
2020/09/30	0	0.00	1	36.95	37.00	-1	4,620	-0.02%
2020/09/25	2	35.75	1	36.65	35.30	1	4,643	0.02%
2020/09/24	1	35.95	3	36.50	36.25	-2	4,616	-0.04%
2020/09/23	0	0.00	1	37.35	37.05	-1	4,580	-0.02%
2020/09/22	1	36.55	0	0.00	36.55	1	4,576	0.02%
2020/09/17	0	0.00	1	38.45	38.90	-1	4,528	-0.02%
2020/09/16	1	38.10	1	38.50	38.25	0	4,499	0.00%
2020/09/10	0	0.00	25	36.79	36.70	-25	4,469	-0.56%
2020/09/08	1	36.90	0	0.00	37.45	1	4,383	0.02%
2020/09/04	0	0.00	9.1	38.17	38.40	-9.1	4,253	-0.21%
2020/09/03	40	37.09	0	0.00	37.35	40	4,080	0.98%
2020/08/31	1	35.00	0	0.00	34.55	1	3,947	0.03%
2020/08/28	0	0.00	2	35.63	35.20	-2	3,934	-0.05%
2020/08/27	0	0.00	1	35.50	35.65	-1	3,946	-0.03%
2020/08/26	0	0.00	1	35.50	35.50	-1	3,936	-0.03%
2020/08/20	2	35.05	2	35.00	34.45	0	3,878	0.00%
2020/08/19	4	37.20	0	0.00	36.90	4	3,757	0.11%
2020/08/18	15	38.15	0	0.00	38.00	15	3,648	0.41%
2020/08/17	4	38.80	3	38.10	38.80	1	3,391	0.03%
2020/08/14	0	0.00	1	35.35	35.30	-1	3,229	-0.03%
2020/08/11	2	33.65	0	0.00	33.65	2	3,142	0.06%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/04	2	33.80	2	33.90	33.85	0	3,126	0.00%
2020/08/03	1	35.55	0	0.00	35.65	1	3,092	0.03%
2020/07/31	1	35.00	4	35.71	36.30	-3	3,028	-0.10%
2020/07/30	0	0.00	2	34.85	34.75	-2	2,899	-0.07%
2020/07/29	0	0.00	1	33.90	34.00	-1	2,865	-0.03%
2020/07/28	3	33.70	2	34.35	33.60	1	2,934	0.03%
2020/07/17	1	32.80	3	32.90	32.45	-2	3,018	-0.07%
2020/07/15	5	34.37	2	34.25	33.80	3	3,032	0.10%
2020/07/14	2	33.80	0	0.00	33.70	2	3,001	0.07%
2020/07/13	1	34.50	0	0.00	34.50	1	2,945	0.03%
2020/07/10	1	33.20	21	33.15	33.60	-20	2,825	-0.71%
2020/07/08	1	32.25	0	0.00	32.35	1	2,750	0.04%
2020/07/07	0	0.00	2	32.00	32.00	-2	2,734	-0.07%
2020/07/06	3	32.28	1	32.35	32.30	2	2,748	0.07%
2020/07/02	1	31.80	0	0.00	31.85	1	2,813	0.04%
2020/07/01	1	31.80	1	31.20	31.65	0	2,840	0.00%
2020/06/22	20	31.85	0	0.00	32.10	20	2,870	0.70%
2020/06/19	2	32.83	2	32.18	32.00	0	2,894	0.00%
2020/06/18	1	33.15	0	0.00	33.75	1	2,825	0.04%
2020/06/11	0	0.00	8	33.49	32.75	-8	3,003	-0.27%
2020/06/10	0	0.00	5	33.34	33.30	-5	2,990	-0.17%
2020/06/09	0	0.00	3	33.38	33.20	-3	3,034	-0.10%
2020/06/08	0	0.00	3	33.70	33.20	-3	3,061	-0.10%
2020/06/05	3	33.45	1	33.30	33.10	2	3,056	0.07%
2020/06/04	8	32.79	0	0.00	32.80	8	3,058	0.26%
2020/06/03	0	0.00	2	32.90	32.70	-2	3,082	-0.06%
2020/05/29	2	31.55	0	0.00	31.00	2	3,110	0.06%
2020/05/21	0	0.00	2	32.50	32.25	-2	3,129	-0.06%
2020/05/20	2	32.25	0	0.00	32.45	2	3,124	0.06%
2020/05/18	1	32.00	0	0.00	31.85	1	3,137	0.03%
2020/05/15	1	33.10	0	0.00	32.10	1	3,148	0.03%
2020/05/13	0	0.00	4	34.05	34.05	-4	3,123	-0.13%
2020/05/12	1	34.10	1	34.25	34.30	0	3,143	0.00%
2020/05/11	2	34.50	0	0.00	34.10	2	3,142	0.06%
2020/05/06	1	33.45	0	0.00	33.10	1	3,244	0.03%
2020/05/05	4	34.20	1	33.50	33.50	3	3,243	0.09%
2020/04/27	0	0.00	2	31.85	32.35	-2	3,271	-0.06%
2020/04/24	0	0.00	1	30.30	30.60	-1	3,171	-0.03%
2020/04/22	2	29.50	0	0.00	30.05	2	3,239	0.06%
2020/04/21	0	0.00	1	29.20	29.15	-1	3,381	-0.03%
2020/04/15	1	28.50	0	0.00	28.90	1	3,422	0.03%
2020/04/08	1	27.40	0	0.00	27.30	1	3,374	0.03%
2020/04/07	1	26.05	1	26.45	26.70	0	3,323	0.00%
2020/03/27	5	24.20	0	0.00	24.20	5	3,302	0.15%
2020/03/23	1	20.65	1	21.15	20.70	0	3,232	0.00%
2020/03/20	3	22.37	0	0.00	22.90	3	3,237	0.09%
2020/03/13	0	0.00	1	26.00	26.90	-1	3,125	-0.03%
2020/03/10	0	0.00	3	30.85	31.55	-3	3,068	-0.10%
2020/03/09	4	31.36	0	0.00	30.85	4	3,122	0.13%
2020/02/27	1	32.20	0	0.00	31.60	1	3,154	0.03%
2020/02/18	0	0.00	1	35.60	35.05	-1	3,665	-0.03%
2020/02/12	0	0.00	1	36.20	36.10	-1	4,336	-0.02%
2020/02/10	0	0.00	1	34.25	34.15	-1	4,283	-0.02%
2020/02/07	3	35.27	0	0.00	35.00	3	4,237	0.07%
2020/02/06	0	0.00	5	37.95	37.90	-5	4,138	-0.12%
2020/02/05	1	38.40	0	0.00	38.05	1	4,120	0.02%
2020/01/17	2	38.88	1	39.30	38.85	1	3,831	0.03%
2020/01/16	1	39.10	1	39.10	39.50	0	3,820	0.00%
2020/01/15	4	38.24	2	38.18	38.30	2	3,794	0.05%
2020/01/14	0	0.00	10	36.70	37.00	-10	3,614	-0.28%
2020/01/13	0	0.00	3	35.82	36.10	-3	3,556	-0.08%
2020/01/09	1	35.40	1	35.20	35.35	0	3,533	0.00%
2020/01/08	0	0.00	1	34.45	34.35	-1	3,486	-0.03%
2020/01/02	0	0.00	1	35.10	35.00	-1	3,451	-0.03%
2019/12/27	5	34.85	0	0.00	34.40	5	3,416	0.15%
2019/12/26	3	34.90	0	0.00	34.85	3	3,412	0.09%
2019/12/19	0	0.00	9	34.80	34.80	-9	3,292	-0.27%
2019/12/13	0	0.00	1	34.50	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	1	34.70	34.70	-1	3,072	-0.03%
2019/12/04	3	34.55	1	35.00	34.10	2	3,004	0.07%
2019/12/02	1	33.30	3	33.50	33.80	-2	2,839	-0.07%
2019/11/27	1	33.30	0	0.00	33.80	1	2,758	0.04%
2019/11/26	0	0.00	6	33.90	33.10	-6	2,710	-0.22%
2019/11/22	0	0.00	1	33.40	33.50	-1	2,547	-0.04%
2019/11/20	0	0.00	4	32.59	32.90	-4	2,362	-0.17%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/18	1	31.80	8	32.07	32.20	-7	2,170	-0.32%
2019/11/15	4	31.51	1	31.75	31.75	3	2,042	0.15%
2019/11/14	0	0.00	1.1	31.96	31.50	-1.1	1,920	-0.06%
2019/11/13	3	29.55	1	29.40	29.75	2	1,557	0.13%
2019/11/12	3	29.25	1	29.40	29.95	2	1,466	0.14%
2019/11/11	3	28.03	0	0.00	28.15	3	1,158	0.26%
2019/11/07	0	0.00	1	28.65	28.55	-1	1,132	-0.09%
2019/11/06	0	0.00	2	28.30	28.50	-2	1,111	-0.18%
2019/11/01	9	27.90	0	0.00	27.80	9	1,058	0.85%
2019/10/30	3	28.47	0	0.00	28.30	3	1,082	0.28%
2019/10/23	2	27.68	2	28.00	27.70	0	1,083	0.00%
2019/10/21	1	27.00	0	0.00	27.10	1	1,021	0.10%
2019/10/16	1	26.90	0	0.00	26.80	1	952	0.11%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/09/26	0	0.00	2	28.40	28.00	-2	846	-0.24%
2019/09/17	2	28.65	0	0.00	28.65	2	840	0.24%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/08/30	0	0.00	30	27.55	27.50	-30	716	-4.19%
2019/08/16	1	27.10	0	0.00	27.45	1	681	0.15%
2019/08/15	10	26.65	0	0.00	26.65	10	681	1.47%
2019/08/14	20	27.03	0	0.00	27.00	20	685	2.92%
2019/08/02	10	27.95	6	28.01	28.00	4	706	0.57%
2019/07/31	1	30.05	0	0.00	30.05	1	703	0.14%
2019/07/30	3	30.48	0	0.00	30.55	3	674	0.45%
2019/07/15	0	0.00	1	29.00	28.95	-1	748	-0.13%
2019/07/10	0	0.00	2	28.95	29.10	-2	907	-0.22%
2019/06/10	0	0.00	1	28.35	28.35	-1	1,096	-0.09%
2019/05/15	0	0.00	2	28.35	28.20	-2	1,263	-0.16%
2019/05/13	0	0.00	5	28.17	28.00	-5	1,257	-0.40%
2019/05/09	0	0.00	11	28.81	28.70	-11	1,252	-0.88%
2019/05/08	0	0.00	5	29.40	29.40	-5	1,239	-0.40%
2019/05/07	1	29.75	0	0.00	29.85	1	1,224	0.08%
2019/04/26	0	0.00	2	30.75	30.70	-2	1,167	-0.17%
2019/04/24	1	30.75	0	0.00	30.80	1	1,173	0.09%
2019/04/23	1	30.90	0	0.00	31.00	1	1,158	0.09%
2019/04/22	4	31.48	5	31.45	31.35	-1	1,142	-0.09%
2019/04/19	13	31.59	0	0.00	31.50	13	1,111	1.17%
2019/04/18	0	0.00	15	31.00	30.65	-15	1,035	-1.45%
2019/04/17	5	30.15	1	30.20	30.90	4	1,002	0.40%
2019/04/16	16	29.68	0	0.00	29.80	16	954	1.68%
2019/04/12	1	31.20	0	0.00	30.35	1	812	0.12%
2019/04/09	3	31.70	0	0.00	31.60	3	772	0.39%
2019/04/08	3	31.80	0	0.00	31.60	3	766	0.39%
2019/03/25	0	0.00	1	31.95	31.85	-1	727	-0.14%
2019/03/21	1	32.55	0	0.00	32.55	1	716	0.14%
2019/03/14	0	0.00	5	32.50	32.10	-5	701	-0.71%
2019/03/06	0	0.00	2	31.95	31.95	-2	734	-0.27%
2019/02/22	3	31.30	0	0.00	31.30	3	733	0.41%
2019/02/20	2	31.48	0	0.00	31.45	2	726	0.28%
2019/02/19	5	32.20	0	0.00	32.20	5	683	0.73%
2019/01/30	0	0.00	5	30.55	30.55	-5	627	-0.80%
2019/01/29	0	0.00	10	30.20	30.20	-10	629	-1.59%
2019/01/23	0	0.00	1	30.85	30.95	-1	671	-0.15%
2019/01/22	1	31.30	0	0.00	31.20	1	677	0.15%
2019/01/11	0.1	29.65	0	0.00	29.65	0.1	744	0.01%
2019/01/09	5	29.80	0	0.00	29.90	5	786	0.64%
2019/01/02	0	0.00	1	29.40	29.30	-1	888	-0.11%
2018/12/26	1	30.45	1	30.10	29.75	0	920	0.00%
2018/12/22	0	0.00	16	29.90	29.90	-16	948	-1.69%
2018/12/03	10	31.40	0	0.00	31.30	10	1,055	0.95%
2018/11/28	0	0.00	1	30.80	30.80	-1	1,019	-0.10%
2018/11/21	0	0.00	1	29.25	29.35	-1	1,150	-0.09%
2018/11/16	0	0.00	1	28.55	28.70	-1	1,474	-0.07%
2018/11/13	0	0.00	5	27.50	28.00	-5	1,467	-0.34%
2018/11/02	1	27.80	0	0.00	27.65	1	1,439	0.07%
2018/10/31	5	26.55	0	0.00	26.60	5	1,424	0.35%
2018/10/29	5	26.10	0	0.00	26.05	5	1,422	0.35%
2018/10/19	1	28.35	1	28.75	28.30	0	1,534	0.00%
2018/10/15	1	28.25	0	0.00	28.25	1	1,491	0.07%
2018/10/12	5.1	28.52	0	0.00	28.35	5.1	1,487	0.34%
2018/10/05	0	0.00	1	31.05	30.60	-1	1,454	-0.07%
2018/09/25	11	31.02	0	0.00	31.20	11	1,437	0.77%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/18	3	30.50	0	0.00	30.40	3	1,559	0.19%
2018/09/14	5	30.40	0	0.00	30.40	5	1,597	0.31%
2018/09/10	1	30.00	0	0.00	30.20	1	1,629	0.06%
2018/09/07	0	0.00	1	30.75	30.40	-1	1,615	-0.06%
2018/09/04	6	31.60	3.3	31.62	31.50	2.7	1,607	0.17%
2018/08/24	2	31.58	6	32.87	31.50	-4	1,371	-0.29%
2018/08/17	1	35.00	0	0.00	35.00	1	1,228	0.08%
2018/08/15	1	35.10	10	35.20	35.30	-9	1,233	-0.73%
2018/08/13	6	35.80	0	0.00	35.60	6	1,239	0.48%
2018/07/30	1	39.80	0	0.00	39.80	1	1,213	0.08%
2018/07/26	0	0.00	1	39.70	39.75	-1	1,167	-0.09%
2018/07/24	1	38.65	0	0.00	39.15	1	1,157	0.09%
2018/07/18	0	0.00	0.2	38.85	38.65	-0.2	1,175	-0.02%
2018/07/17	3	38.55	0	0.00	38.55	3	1,173	0.26%
2018/06/25	0	0.00	6	41.10	41.00	-6	987	-0.61%
2018/06/20	0	0.00	1	40.40	40.25	-1	916	-0.11%
2018/06/08	0	0.00	9	41.60	41.40	-9	934	-0.96%
2018/06/07	1	41.70	0	0.00	41.45	1	936	0.11%
2018/06/06	0	0.00	1	41.65	41.65	-1	933	-0.11%
2018/06/05	10	41.30	0	0.00	41.15	10	937	1.07%
2018/06/04	1	41.00	0	0.00	41.10	1	921	0.11%
2018/06/01	1	40.85	1	40.70	40.60	0	922	0.00%
2018/05/31	0	0.00	15.2	40.00	40.40	-15.2	922	-1.65%
2018/05/30	10	39.65	0	0.00	39.50	10	927	1.08%
2018/05/10	1.1	40.45	0	0.00	40.45	1.1	1,236	0.08%
2018/05/08	0	0.00	1	40.75	41.10	-1	1,320	-0.08%
2018/05/07	1	40.10	0	0.00	40.20	1	1,323	0.08%
2018/04/27	10	41.40	0	0.00	41.70	10	1,313	0.76%
2018/04/24	10	42.75	0	0.00	42.75	10	1,323	0.76%
2018/04/12	1	44.25	0	0.00	44.55	1	1,333	0.07%
2018/03/29	3	44.85	0	0.00	44.80	3	1,385	0.22%
2018/03/22	1	44.95	0	0.00	44.80	1	1,382	0.07%
2018/03/14	1	45.80	0	0.00	45.65	1	1,439	0.07%
2018/03/13	0	0.00	1	45.80	45.85	-1	1,458	-0.07%
2018/03/02	1	47.45	1	47.15	47.55	0	1,589	0.00%
2018/03/01	2	46.90	3	46.60	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	2	46.30	46.10	-2	1,475	-0.14%
2018/02/23	4	46.35	1	46.30	45.80	3	1,542	0.19%
2018/02/22	0	0.00	11	46.02	46.10	-11	1,568	-0.70%
2018/02/12	0	0.00	10	44.70	44.70	-10	1,606	-0.62%
2018/02/09	1	43.30	0	0.00	43.80	1	1,633	0.06%
2018/02/06	10	44.55	0	0.00	44.95	10	1,732	0.58%
2018/01/31	0	0.00	20	45.95	45.80	-20	1,988	-1.01%
2018/01/23	3	45.25	0	0.00	45.20	3	2,479	0.12%
2018/01/17	0	0.00	2	45.30	45.30	-2	2,527	-0.08%
2018/01/15	2	44.85	0	0.00	45.20	2	2,555	0.08%
2018/01/12	22	44.75	0	0.00	44.60	22	2,553	0.86%
2018/01/05	0	0.00	20	45.55	45.25	-20	2,543	-0.79%
2018/01/04	0	0.00	21	45.28	45.45	-21	2,558	-0.82%
2018/01/02	0	0.00	3	45.10	45.25	-3	2,557	-0.12%