• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    2,562張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110100.0000.0098.70104,3080.23%
2024/11/202099.9000.0099.70204,3290.46%
2024/11/18298.85197.0097.0014,3630.02%
2024/11/151104.001102.00102.0004,3360.00%
2024/11/142103.752.2101.59102.00-0.24,2650.00%
2024/11/112100.5000.00101.0024,1070.05%
2024/11/083.399.3000.0099.403.34,1520.08%
2024/11/071103.0000.00102.5014,1960.02%
2024/11/0600.001102.00102.50-14,199-0.02%
2024/11/0500.00198.0097.90-14,189-0.02%
2024/11/04197.30998.3697.10-84,227-0.19%
2024/11/0100.00198.2098.40-14,257-0.02%
2024/10/301097.9900.0096.50104,2690.23%
2024/10/290.198.9000.0098.900.14,2620.00%
2024/10/2800.001102.00101.50-14,215-0.02%
2024/10/240.6104.005106.80102.50-4.44,196-0.10%
2024/10/231107.003107.50107.00-24,149-0.05%
2024/10/2210106.001104.50105.5094,1210.22%
2024/10/2111108.321108.96106.50104,1020.24%
2024/10/182.2111.776113.50108.50-3.93,948-0.10%
2024/10/1711.5110.793108.17108.508.53,6590.23%
2024/10/162106.7516104.06108.50-143,333-0.42%
2024/10/1500.001099.5099.30-102,902-0.34%
2024/10/141399.423102.1798.10102,8480.35%
2024/10/11698.325100.18102.0012,6270.04%
2024/10/04093.5000.0093.5002,6630.00%
2024/10/0100.00393.6093.60-32,713-0.11%
2024/09/30093.5000.0092.4002,7690.00%
2024/09/24196.00194.7094.7002,8740.00%
2024/09/23196.00195.9095.9002,8980.00%
2024/09/203.196.90295.4095.401.12,9170.04%
2024/09/06089.5000.0090.5003,1050.00%
2024/09/03594.00293.2093.2033,2310.09%
2024/09/0200.00296.9094.60-23,311-0.06%
2024/08/29295.40294.7095.4003,4270.00%
2024/08/28295.8000.0095.8023,5350.06%
2024/08/26295.6000.0095.6023,6060.06%
2024/08/23493.1000.0094.1043,6300.11%
2024/08/21193.8000.0094.3013,8230.03%
2024/08/2000.00194.7096.00-13,818-0.03%
2024/08/1400.00293.5592.60-23,855-0.05%
2024/08/1300.001.192.7993.00-1.13,879-0.03%
2024/08/120.191.8800.0092.200.13,8850.00%
2024/08/09293.6900.0092.2023,8590.05%
2024/08/0800.00190.3094.40-13,780-0.03%
2024/08/05187.3000.0087.3013,9240.03%
2024/08/0100.000.399.50100.00-0.33,917-0.01%
2024/07/310.194.6000.0095.100.13,9070.00%
2024/07/30191.6100.0096.0013,9160.03%
2024/07/29195.0300.0092.7013,9240.03%
2024/07/260.196.5900.0097.200.13,9360.00%
2024/07/221.199.59197.3097.300.14,0260.00%
2024/07/183102.1700.00103.0034,0920.07%
2024/07/171104.5000.00106.0014,0930.02%
2024/07/1600.000104.00104.0004,1190.00%
2024/07/1200.002103.50104.50-24,254-0.05%
2024/07/111105.0000.00106.0014,2710.02%
2024/07/101105.5000.00106.0014,3310.02%
2024/07/090.2106.0000.00108.000.24,3670.00%
2024/07/081108.0000.00108.5014,3440.02%
2024/07/0500.002112.00111.50-24,332-0.05%
2024/07/043109.0000.00109.0034,3860.07%
2024/07/031110.001110.00110.0004,4310.00%
2024/07/0200.001111.50111.50-14,543-0.02%
2024/06/2800.003114.50115.00-34,744-0.06%
2024/06/2700.001113.50114.50-14,929-0.02%
2024/06/261114.0000.00114.0015,7710.02%
2024/06/2500.001112.00114.50-16,029-0.02%
2024/06/2400.002114.50114.50-26,351-0.03%
2024/06/211114.5000.00114.5016,8000.01%
2024/06/204.1112.5000.00113.004.16,9430.06%
2024/06/191111.502111.00112.00-16,973-0.01%
2024/06/1800.001109.50111.00-16,998-0.01%
2024/06/171109.511111.00109.0007,0650.00%
2024/06/142111.2500.00112.0027,1890.03%
2024/06/112108.250.1108.50108.501.97,4420.03%
2024/06/071111.002112.00111.00-17,701-0.01%
2024/06/064117.5000.00115.5047,7750.05%
2024/06/0500.001117.00117.00-17,812-0.01%
2024/06/041117.0000.00117.0018,0100.01%
2024/06/030.1121.001.1120.95120.00-18,330-0.01%
2024/05/312118.001.5117.17118.000.58,6030.01%
2024/05/282117.503118.50116.50-19,087-0.01%
2024/05/272117.002115.75117.5009,1960.00%
2024/05/240.1111.5000.00112.000.19,2530.00%
2024/05/2300.001.2113.50113.50-1.29,394-0.01%
2024/05/221.2115.5400.00115.501.29,7670.01%
2024/05/211114.0100.00114.50110,0310.01%
2024/05/2000.001114.00114.00-110,135-0.01%
2024/05/1700.001114.00114.00-110,330-0.01%
2024/05/1600.005113.00113.00-510,523-0.05%
2024/05/155114.0000.00112.50510,8050.05%
2024/05/131112.5000.00112.00112,0760.01%
2024/05/101116.005114.00114.50-412,864-0.03%
2024/05/098117.635117.50119.50313,2550.02%
2024/05/0700.002113.00114.50-214,078-0.01%
2024/05/0300.003113.00111.50-314,980-0.02%
2024/05/022113.0000.00112.50215,3170.01%
2024/04/301115.0000.00112.50115,6490.01%
2024/04/2900.001116.00116.00-116,083-0.01%
2024/04/263113.831115.00113.00216,3790.01%
2024/04/2500.000.3111.50110.50-0.316,4460.00%
2024/04/242113.743113.00113.50-116,450-0.01%
2024/04/231109.501111.50109.50016,4670.00%
2024/04/2200.001110.00109.00-116,612-0.01%
2024/04/190112.0000.00112.00016,6800.00%
2024/04/172116.752117.00116.50016,8050.00%
2024/04/165.2115.612115.25115.503.216,9690.02%
2024/04/157.8120.3300.00120.507.817,0560.05%
2024/04/121123.5000.00123.00117,0610.01%
2024/04/111123.501123.00122.50017,1760.00%
2024/04/104124.634127.25123.00017,2670.00%
2024/04/094129.131133.50128.00317,3070.02%
2024/04/082132.252132.50132.50017,4580.00%
2024/04/0316128.5616128.50128.50017,5430.00%
2024/04/0220.3132.6419128.95128.501.317,6020.01%
2024/04/0112131.6715133.27134.00-317,668-0.02%
2024/03/2910134.5012137.17131.00-217,620-0.01%
2024/03/281130.503132.66131.50-217,305-0.01%
2024/03/2700.0020130.53132.00-2017,599-0.11%
2024/03/2631126.6837128.96129.00-617,322-0.03%
2024/03/252124.753125.17125.50-116,892-0.01%
2024/03/221121.001122.50120.50016,7460.00%
2024/03/213120.0000.00120.00316,6970.02%
2024/03/200120.0000.00119.00016,6790.00%
2024/03/195120.812121.50122.00316,6340.02%
2024/03/182119.003.1120.81123.00-1.116,533-0.01%
2024/03/151117.000.1119.00117.500.916,4580.01%
2024/03/1400.001.3118.74118.00-1.316,399-0.01%
2024/03/135121.005120.10118.50016,2960.00%
2024/03/122124.7500.00126.00216,0420.01%
2024/03/115124.101123.50123.50416,0710.02%
2024/03/084125.874.5124.50123.00-0.516,0140.00%
2024/03/0719.2127.053129.33125.0016.215,8790.10%
2024/03/062132.2516133.97133.50-1415,534-0.09%
2024/03/052131.004130.25131.00-215,236-0.01%
2024/03/041130.001.1130.82127.00-0.115,1350.00%
2024/03/016.1128.282.1130.29131.00414,9650.03%
2024/02/293.1126.6200.00127.003.114,7590.02%
2024/02/272123.001123.50124.50114,5390.01%
2024/02/263125.833125.50127.50014,4110.00%
2024/02/239128.613.2127.21125.005.914,2880.04%
2024/02/229135.226134.50132.50313,9480.02%
2024/02/212.1132.5200.00132.002.113,7150.02%
2024/02/2014133.119.2132.69134.004.813,6340.03%
2024/02/197.1135.668.1135.38134.50-113,535-0.01%
2024/02/1617.1135.7113.1135.77136.00413,4040.03%
2024/02/1514.1139.2420.1140.15138.00-6.113,144-0.05%
2024/02/0533.6135.8826.5134.47132.507.112,7400.06%
2024/02/029.1128.6232.5133.26134.50-23.412,054-0.19%
2024/02/012121.509122.17122.50-711,430-0.06%
2024/01/312116.251117.50116.50111,1990.01%
2024/01/3014119.966.3118.86118.007.811,2610.07%
2024/01/299117.504115.00117.00510,8830.05%
2024/01/261110.504111.25109.00-310,329-0.03%
2024/01/256.3108.772111.50109.004.310,0660.04%
2024/01/243111.331112.00111.5029,7560.02%
2024/01/237109.7918110.64111.50-119,444-0.12%
2024/01/223104.8310106.10107.50-78,967-0.08%
2024/01/19399.9312100.46100.50-98,676-0.10%
2024/01/171198.68299.1597.7098,4900.11%
2024/01/163100.331103.0099.4028,4590.02%
2024/01/152101.7500.00101.5028,3220.02%
2024/01/1200.001102.50102.50-18,275-0.01%
2024/01/114101.8800.00101.5048,2450.05%
2024/01/1000.001399.42102.00-138,263-0.16%
2024/01/09498.88699.1097.50-28,176-0.02%
2024/01/08598.5000.0098.1058,1020.06%
2024/01/05299.3500.0098.7028,1100.02%
2024/01/043.5103.3100.00101.003.58,1370.04%
2024/01/036.3105.001105.00104.505.38,3320.06%
2024/01/022109.509110.61109.00-78,274-0.08%
2023/12/296107.925108.50107.5018,1430.01%
2023/12/284108.0000.00105.5048,0570.05%
2023/12/2724.3105.5518107.50108.006.38,1270.08%
2023/12/2616104.9114105.50106.0028,2060.02%
2023/12/2512107.836106.67105.0068,3010.07%
2023/12/222104.7534105.90106.00-327,963-0.40%
2023/12/21195.70595.9096.50-47,744-0.05%
2023/12/201.194.29594.7094.70-3.97,812-0.05%
2023/12/15593.8000.0093.8058,0320.06%
2023/12/14594.7000.0095.1058,1860.06%
2023/12/13594.70595.9094.1008,2320.00%
2023/12/1100.00194.8094.20-18,382-0.01%
2023/12/08295.65196.4095.3018,4500.01%
2023/12/07195.6000.0094.7018,5380.01%
2023/12/06796.79699.6795.4018,6710.01%
2023/12/05195.10596.5496.20-48,706-0.05%
2023/12/041197.05193.8194.00108,7370.11%
2023/11/301499.48398.4398.40118,9010.12%
2023/11/29199.9000.0099.6018,9450.01%
2023/11/2800.00697.4098.50-69,067-0.07%
2023/11/27596.2000.0093.6059,2420.05%
2023/11/24797.2000.0097.1079,4690.07%
2023/11/228100.000.199.1099.107.910,0200.08%
2023/11/20699.6710101.25102.00-410,949-0.04%
2023/11/17499.641100.00100.00311,1770.03%
2023/11/1600.005100.70101.00-511,857-0.04%
2023/11/1500.00199.2098.80-112,273-0.01%
2023/11/13497.95599.1497.90-113,796-0.01%
2023/11/102.296.6800.0095.202.214,3330.02%
2023/11/091.299.38299.1599.60-0.814,575-0.01%
2023/11/081101.00198.9098.90014,6330.00%
2023/11/07197.5000.0097.50114,4020.01%
2023/11/06296.30299.7099.70014,1820.00%
2023/11/02693.10693.2393.00013,8300.00%
2023/11/0100.00488.7589.50-413,856-0.03%
2023/10/31290.3000.0087.00213,8880.01%
2023/10/30290.4000.0090.40213,8980.01%
2023/10/23293.10293.3092.20015,3270.00%
2023/10/20192.20192.8092.50015,8970.00%
2023/10/19293.10293.6093.80016,9000.00%
2023/10/18193.9300.0095.00117,8190.01%
2023/10/172100.5000.0099.90217,8770.01%
2023/10/161102.501103.00103.00018,9070.00%
2023/10/131105.502105.50106.00-119,585-0.01%
2023/10/121.2106.571108.50108.500.220,0380.00%
2023/10/110.2109.5000.00105.000.220,4390.00%
2023/10/061120.0000.00116.50120,7000.00%
2023/10/053116.006117.25118.50-320,878-0.01%
2023/10/0400.003117.00117.00-320,883-0.01%
2023/10/033120.1700.00119.50320,9160.01%
2023/10/021120.503122.67122.00-220,971-0.01%
2023/09/285115.7000.00116.50520,8670.02%
2023/09/274114.251111.50115.00320,8520.01%
2023/09/262112.253114.50111.00-121,2360.00%
2023/09/252111.5000.00109.50221,3450.01%
2023/09/2200.003107.00109.50-321,354-0.01%
2023/09/193106.001106.00107.00221,3720.01%
2023/09/181111.5000.00110.50121,2650.00%
2023/09/152114.5000.00115.50221,2870.01%
2023/09/141115.0000.00115.50121,3790.00%
2023/09/121114.001114.00113.50021,9320.00%
2023/09/111120.501119.50115.50022,1430.00%
2023/09/084123.883123.33120.50122,1510.00%
2023/09/078124.502125.00124.50622,1550.03%
2023/09/064127.2500.00127.00422,4320.02%
2023/09/050.2125.5000.00126.500.222,7120.00%
2023/09/042.1127.9911126.14128.00-922,644-0.04%
2023/09/0120.1129.611129.00128.5019.122,7820.08%
2023/08/312131.751132.50136.00122,7570.00%
2023/08/306134.5049132.54132.00-4322,673-0.19%
2023/08/2950.1135.626132.50132.0044.122,8830.19%
2023/08/2810134.405134.80132.50522,8960.02%
2023/08/256143.757143.79141.00-122,8310.00%
2023/08/2423.1150.4618148.31144.505.122,7840.02%
2023/08/236146.929147.11145.00-322,838-0.01%
2023/08/228149.562148.75145.50623,7380.03%
2023/08/185149.6014147.79137.50-922,972-0.04%
2023/08/1717147.3816147.94147.50122,5280.00%
2023/08/162137.002140.00143.50021,7860.00%
2023/08/145120.0000.00124.00521,7690.02%
2023/08/1100.0015128.00130.00-1521,742-0.07%
2023/08/1014123.5000.00123.501421,9310.06%
2023/08/0800.001136.50136.00-122,1870.00%
2023/08/0400.006120.00128.50-622,641-0.03%
2023/08/010122.002125.50130.00-224,394-0.01%
2023/07/311134.977132.79132.00-624,482-0.02%
2023/07/284141.3800.00144.50424,5680.02%
2023/07/278147.699151.61145.00-124,5230.00%
2023/07/266143.586142.58141.00023,7640.00%
2023/07/257142.502143.50139.00523,1830.02%
2023/07/249144.946.3145.16143.502.822,5750.01%
2023/07/219128.8913.3131.69137.50-4.321,528-0.02%
2023/07/2000.001125.00125.00-120,5570.00%
2023/07/198112.8812115.96114.00-420,318-0.02%
2023/07/1836.2105.2179106.72112.50-42.819,201-0.22%
2023/07/171197.5511101.29102.50018,4420.00%
2023/07/141899.201999.75101.00-117,939-0.01%
2023/07/131798.82998.9296.30817,4540.05%
2023/07/12694.221193.6593.80-517,025-0.03%
2023/07/11491.65292.2090.70216,7830.01%
2023/07/10491.40792.0690.10-316,667-0.02%
2023/07/071594.15595.9492.801016,5200.06%
2023/07/062698.60899.4596.701816,3010.11%
2023/07/0510100.656101.83102.00416,0950.02%
2023/07/0411106.169104.11108.00215,8840.01%
2023/07/03798.2440.199.94102.00-33.115,347-0.22%
2023/06/301191.141492.2693.00-314,909-0.02%
2023/06/291190.87691.2091.40514,8110.03%
2023/06/283089.433289.3489.30-214,780-0.01%
2023/06/27987.31688.0887.00314,7800.02%
2023/06/26189.69290.2589.80-114,745-0.01%
2023/06/21391.10791.5792.10-414,717-0.03%
2023/06/20491.28291.3590.40214,6820.01%
2023/06/193292.642195.5490.201114,5990.08%
2023/06/16291.95892.5992.00-614,162-0.04%
2023/06/1525.291.10290.5090.1023.213,9000.17%
2023/06/146.290.371991.7392.70-12.813,578-0.09%
2023/06/13388.201488.4688.30-1113,405-0.08%
2023/06/122686.621185.0485.101513,2700.11%
2023/06/092291.112091.8591.20212,9360.02%
2023/06/08488.60589.1288.40-112,556-0.01%
2023/06/0700.001690.4089.80-1612,450-0.13%
2023/06/06788.17888.3187.60-112,210-0.01%
2023/06/05986.69687.0787.90312,0780.02%
2023/06/02889.01488.9887.90411,9200.03%
2023/06/01487.68487.8588.20011,4380.00%
2023/05/311385.15287.1586.801111,1720.10%
2023/05/30488.67388.2387.90110,8470.01%
2023/05/291388.651789.2989.00-410,580-0.04%
2023/05/261685.84986.4284.5079,7710.07%
2023/05/25179.501180.1481.50-108,547-0.12%
2023/05/24971.371873.0774.10-98,237-0.11%
2023/05/23272.35172.0072.0018,0230.01%
2023/05/224271.602372.3272.30197,7910.24%
2023/05/193069.473471.0571.70-47,502-0.05%
2023/05/18167.3000.0068.2016,7520.01%
2023/05/16465.10765.5364.80-36,224-0.05%
2023/05/15364.6000.0065.5035,9670.05%
2023/05/12463.95665.0365.00-25,841-0.03%
2023/05/11766.8700.0065.0075,6030.12%
2023/05/10167.20167.7068.2005,3340.00%
2023/05/09967.141166.6567.60-24,964-0.04%
2023/05/081063.205465.0866.00-444,214-1.04%
2023/05/0500.003659.7161.60-363,060-1.18%
2023/05/04254.501754.8856.00-152,856-0.53%
2023/05/03552.34552.4052.5002,6670.00%
2023/05/0200.001053.7154.00-102,645-0.38%
2023/04/28552.3000.0052.6052,6100.19%
2023/04/27651.15552.1051.8012,5890.04%
2023/04/25351.00251.0050.9012,5430.04%
2023/04/21553.00151.4051.3042,4740.16%
2023/04/193653.96154.9053.70352,4601.42%
2023/04/18555.70955.0055.00-42,436-0.16%
2023/04/17255.354355.2456.00-412,334-1.76%
2023/04/1300.00152.8052.50-12,130-0.05%
2023/04/12852.9800.0052.8082,1060.38%
2023/04/07852.6400.0051.7081,9880.40%
2023/03/31252.4000.0052.4021,8960.11%
2023/03/301652.86553.1452.50111,8730.59%
2023/03/2900.00152.4052.00-11,822-0.05%
2023/03/281051.72251.5551.8081,7820.45%
2023/03/273652.883753.3352.90-11,692-0.06%
2023/03/23151.50551.7451.30-41,535-0.26%
2023/03/221650.451751.1250.50-11,470-0.07%
2023/03/2100.001349.0549.10-131,364-0.95%
2023/03/20148.8000.0047.6011,3110.08%
2023/03/1500.00448.1147.85-41,490-0.27%
2023/03/1400.00246.4046.95-21,519-0.13%
2023/03/13345.4000.0046.1031,5150.20%
2023/03/1000.00145.6045.20-11,529-0.07%
2023/03/09145.2500.0045.0511,5480.06%
2023/03/0800.00144.8045.30-11,570-0.06%
2023/03/01443.73143.7043.8031,5940.19%
2023/01/3000.00142.4542.40-12,213-0.05%
2023/01/13341.1000.0041.0532,2580.13%
2023/01/10542.0000.0042.1052,3140.22%
2022/12/29542.5500.0042.9552,4410.20%
2022/12/282043.7000.0043.40202,4430.82%
2022/12/2200.000.346.3546.15-0.32,406-0.01%
2022/12/2100.00045.7545.8002,3990.00%
2022/12/200.145.0500.0044.850.12,3880.00%
2022/12/190.145.7500.0045.850.12,3740.00%
2022/12/160.146.60446.5046.70-3.92,366-0.17%
2022/12/15146.4000.0046.9012,3360.04%
2022/12/14146.05145.7546.0002,3120.00%
2022/12/12144.05344.2544.40-22,268-0.09%
2022/12/09345.37645.1745.20-32,253-0.13%
2022/12/08145.8000.0045.8012,1850.05%
2022/12/07144.45143.8543.8502,1090.00%
2022/12/06348.63348.8248.1501,9770.00%
2022/12/0500.00247.4048.10-21,859-0.11%
2022/12/01847.1000.0047.2081,7440.46%
2022/11/3000.00547.4547.00-51,695-0.29%
2022/11/2400.00745.5945.40-71,592-0.44%
2022/11/23746.0600.0046.0571,5640.45%
2022/11/1800.00445.7545.40-41,535-0.26%
2022/11/16444.8900.0045.5541,4850.27%
2022/11/1400.001044.2544.35-101,431-0.70%
2022/11/1100.00245.2044.25-21,424-0.14%
2022/11/10145.7000.0045.6511,3760.07%
2022/11/081044.9500.0045.00101,3350.75%
2022/11/07245.63246.0046.1001,2790.00%
2022/11/042141.536142.9143.55-401,161-3.44%
2022/11/01140.40240.5340.75-11,176-0.08%
2022/10/283540.5600.0040.60351,2192.87%
2022/10/2700.003542.0442.15-351,254-2.79%
2022/10/24141.9000.0041.7011,4050.07%
2022/10/1800.00240.4340.40-21,349-0.15%
2022/10/14141.9000.0041.7511,3710.07%
2022/10/1300.00341.0540.85-31,401-0.21%
2022/10/12140.3500.0040.9011,3760.07%
2022/08/2900.001042.0742.10-101,491-0.67%
2022/08/16143.5000.0043.5011,4160.07%
2022/08/0200.00241.1541.85-21,120-0.18%
2022/07/2100.00537.0037.70-5839-0.60%
2022/07/20537.8000.0037.4058160.61%
2022/07/1800.00134.0534.20-1724-0.14%
2022/07/15133.50233.4033.60-1722-0.14%
2022/07/12232.2500.0031.3027080.28%
2022/07/0600.00232.1030.55-2635-0.31%
2022/05/09235.4000.0035.4021,6100.12%
2022/04/19139.70139.0539.1003,1570.00%
2022/04/15238.7000.0038.6023,1580.06%
2022/04/11540.5000.0039.4553,1850.16%
2022/03/15241.68141.2541.2013,7010.03%
2022/03/08142.8000.0042.2513,7340.03%
2022/03/07242.1500.0043.0523,7540.05%
2022/03/02545.2000.0045.0553,9000.13%
2022/02/2300.00146.7046.75-14,430-0.02%
2022/02/2200.00145.3045.20-14,542-0.02%
2022/02/212646.28246.1045.80244,5010.53%
2022/02/18247.901247.9448.45-104,363-0.23%
2022/02/171046.551048.0545.7004,1830.00%
2022/02/1600.001047.0046.85-104,080-0.25%
2022/02/14146.65146.5046.5504,0270.00%
2022/02/1000.00246.9847.10-23,964-0.05%
2022/02/0900.00347.2247.60-33,925-0.08%
2022/02/08147.1500.0047.0513,8640.03%
2022/02/07644.0400.0045.2563,7610.16%
2022/01/26142.35142.3542.3003,6950.00%
2022/01/25242.35243.5541.8003,6630.00%
2022/01/21246.7300.0044.6523,4530.06%
2022/01/20746.46346.9248.1043,1800.13%
2022/01/19246.88147.2047.2012,8500.04%
2022/01/18245.832244.4745.75-202,558-0.78%
2022/01/1700.001244.8044.35-122,454-0.49%
2022/01/13543.25143.1542.8542,3430.17%
2022/01/12142.6000.0042.5512,3280.04%
2021/12/29544.80145.1045.0542,1860.18%
2021/12/28143.45243.6046.15-12,072-0.05%
2021/12/2300.00342.5842.50-31,931-0.16%
2021/12/221542.4400.0042.25151,8790.80%
2021/12/08141.2000.0041.0511,6220.06%
2021/11/2300.00543.7444.00-5873-0.57%
2021/11/22844.40143.8544.5078220.85%
2021/11/1900.00142.5042.55-1645-0.15%
2021/09/0300.00239.4039.30-2917-0.22%
2021/08/2700.00139.0039.15-1952-0.10%
2021/08/26139.1500.0039.2519580.10%
2021/08/24238.8000.0039.2021,0010.20%
2021/08/191036.2000.0036.75101,0140.99%
2021/08/1700.00136.5036.45-11,022-0.10%
2021/08/1600.00136.5036.40-11,023-0.10%
2021/08/1100.00138.9038.10-11,042-0.10%
2021/08/0900.00139.5039.35-11,069-0.09%
2021/08/06139.6000.0039.5511,0870.09%
2021/07/28143.9000.0043.2511,3250.08%
2021/07/14148.0000.0047.6511,6020.06%
2021/07/1300.00248.4048.05-21,600-0.12%
2021/07/1200.00146.5547.45-11,566-0.06%
2021/07/0900.00145.7545.90-11,537-0.07%
2021/07/06145.9000.0045.8511,6430.06%
2021/07/0500.00546.1046.15-51,666-0.30%
2021/06/1800.00545.5046.50-51,846-0.27%
2021/06/1600.00545.1044.95-51,888-0.26%
2021/06/0900.00545.1044.80-51,996-0.25%
2021/05/20141.2000.0040.6512,6890.04%
2021/05/19142.9500.0042.2012,7540.04%
2021/05/1800.00143.0042.70-12,772-0.04%
2021/05/1700.00142.0042.00-12,832-0.04%
2021/05/14142.5000.0042.3012,8500.04%
2021/05/12240.9000.0040.0522,8100.07%
2021/05/111043.1000.0043.75102,7680.36%
2021/05/07247.1000.0048.1022,7150.07%
2021/05/04149.201549.5549.30-142,745-0.51%
2021/05/03552.20653.8051.70-12,763-0.04%
2021/04/281952.9700.0053.00192,7500.69%
2021/04/2700.00152.4052.70-12,769-0.04%
2021/04/2300.00352.4052.50-32,778-0.11%
2021/04/2200.00253.2052.30-22,794-0.07%
2021/04/2000.00153.1053.20-12,771-0.04%
2021/04/16252.4000.0052.4022,8100.07%
2021/04/14151.8000.0052.2012,8730.03%
2021/04/1300.00153.3052.30-12,848-0.04%
2021/04/1200.00553.3053.70-52,817-0.18%
2021/04/08152.9000.0053.1012,7820.04%
2021/04/07652.652752.8852.80-212,760-0.76%
2021/04/06152.5000.0053.0012,7290.04%
2021/04/011052.3000.0052.30102,6990.37%
2021/03/3100.00253.0052.90-22,672-0.07%
2021/03/251552.3000.0052.00152,6830.56%
2021/03/221251.8700.0052.30122,7130.44%
2021/03/15352.5700.0052.1032,7300.11%
2021/03/11253.1000.0052.6022,6990.07%
2021/03/10152.6000.0052.8012,7130.04%
2021/03/05753.1400.0053.1072,8160.25%
2021/02/24155.5000.0055.2012,8330.04%
2021/02/232055.902056.3056.1002,7880.00%
2021/02/221056.402156.9757.30-112,772-0.40%
2021/02/19155.40155.7055.6002,7040.00%
2021/02/0500.00154.2054.20-12,600-0.04%
2021/02/0400.00153.8052.60-12,600-0.04%
2021/02/0300.002.654.2153.00-2.62,633-0.10%
2021/02/010.351.4000.0051.100.32,6820.01%
2021/01/280.353.5000.0052.500.32,6850.01%
2021/01/25254.2000.0054.1022,6170.08%
2021/01/2200.00152.8053.00-12,547-0.04%
2021/01/20151.7000.0051.4012,5230.04%
2021/01/1900.00151.0051.60-12,495-0.04%
2021/01/18149.1000.0051.0012,4780.04%
2021/01/151050.9000.0050.60102,4570.41%
2021/01/1400.00551.8051.80-52,439-0.20%
2021/01/1300.00151.8051.50-12,419-0.04%
2021/01/12151.9000.0051.2012,3980.04%
2021/01/06553.7000.0052.6052,3790.21%
2020/12/2900.00352.7052.70-32,438-0.12%
2020/12/2100.00251.5052.00-22,824-0.07%
2020/12/15152.10851.2050.90-72,928-0.24%
2020/12/14151.6000.0052.1013,0550.03%
2020/12/11552.0000.0051.6053,0640.16%
2020/12/10853.0000.0052.0083,0770.26%
2020/12/0400.001053.3053.20-103,079-0.32%
2020/12/03253.802053.8253.80-183,101-0.58%
2020/12/0200.00155.5054.80-13,198-0.03%
2020/12/01155.6000.0055.4013,2510.03%
2020/11/302456.0500.0056.30243,4540.69%
2020/11/251054.5000.0054.10103,4380.29%
2020/11/241054.3300.0053.90103,4910.29%
2020/11/19153.3000.0053.5013,7190.03%
2020/11/17154.1000.0053.7013,8270.03%
2020/11/161053.8000.0053.70104,0200.25%
2020/11/13154.00154.6054.3004,2740.00%
2020/11/10554.4000.0054.3054,5480.11%
2020/11/09155.2000.0055.4014,6030.02%
2020/11/061056.3000.0056.20104,6480.22%
2020/11/05557.6000.0057.7054,7370.11%
2020/11/0200.001056.8056.80-105,129-0.19%
2020/10/301058.7000.0058.50105,2780.19%
2020/10/291059.9400.0060.10105,4800.18%
2020/10/22161.8000.0061.8016,1770.02%
2020/10/16562.3000.0061.9056,3370.08%
2020/10/1500.00163.8064.50-16,330-0.02%
2020/10/1400.00563.7063.80-56,313-0.08%
2020/10/1300.001664.2864.30-166,292-0.25%
2020/09/30561.60662.1062.10-16,334-0.02%
2020/09/29363.33161.0061.0026,3420.03%
2020/09/2800.00163.1063.70-16,247-0.02%
2020/09/251060.26159.9059.7096,3170.14%
2020/09/2400.00162.2060.70-16,318-0.02%
2020/09/23163.80564.5062.50-46,307-0.06%
2020/09/2200.00262.6562.50-26,259-0.03%
2020/09/1800.00163.9063.20-16,255-0.02%
2020/09/17263.35863.8863.10-66,198-0.10%
2020/09/1600.00161.1061.10-16,084-0.02%
2020/09/15161.90261.7061.00-16,084-0.02%
2020/09/14160.901660.4160.70-156,074-0.25%
2020/09/0900.00160.3061.10-16,120-0.02%
2020/09/0800.00161.5060.10-16,064-0.02%
2020/09/071362.4200.0059.40136,0450.22%
2020/09/041163.35163.8064.00105,9280.17%
2020/09/03166.703365.8465.80-325,879-0.54%
2020/09/02162.60163.0063.0005,7000.00%
2020/09/01161.6000.0061.7015,7110.02%
2020/08/2800.00161.4063.20-15,652-0.02%
2020/08/26163.4000.0062.5015,6370.02%
2020/08/21560.00560.6060.6005,5410.00%
2020/08/203561.52961.9759.00265,5100.47%
2020/08/195364.924465.7065.5095,4340.17%
2020/08/18564.641064.0063.10-55,226-0.10%
2020/08/171061.5000.0062.20105,1460.19%
2020/08/14262.602163.9063.50-195,108-0.37%
2020/08/131.762.2500.0061.601.75,1050.03%
2020/08/12162.40161.2062.0005,1540.00%
2020/08/11161.60162.6060.3005,2130.00%
2020/08/1011.360.4000.0060.1011.35,1960.22%
2020/08/07561.001261.6662.90-75,354-0.13%
2020/08/06463.10563.1862.80-15,333-0.02%
2020/08/05860.0900.0060.1085,2610.15%
2020/08/044058.861058.1058.90305,5310.54%
2020/08/03358.802759.3860.00-245,663-0.42%
2020/07/31255.253755.1755.30-355,404-0.65%
2020/07/301553.5300.0052.00155,2890.28%
2020/07/27252.25252.1052.5005,1510.00%
2020/07/23154.20154.4054.1005,1950.00%
2020/07/22253.25353.2753.60-15,164-0.02%
2020/07/2100.00151.7052.00-15,124-0.02%
2020/07/1500.00850.1351.00-85,084-0.16%
2020/07/14149.30150.2049.2505,0380.00%
2020/07/10148.5000.0048.4015,0480.02%
2020/07/09150.4000.0050.2015,0330.02%
2020/07/08751.1000.0050.9075,0270.14%
2020/07/07653.03753.6752.80-15,017-0.02%
2020/07/06355.90755.6956.30-45,016-0.08%
2020/07/03652.1200.0052.0064,9140.12%
2020/07/0200.00151.5051.50-14,903-0.02%
2020/06/3000.00751.3051.30-74,942-0.14%
2020/06/24850.0900.0050.0084,9480.16%
2020/06/2300.00651.1050.30-64,989-0.12%
2020/06/19550.30151.6051.6045,0250.08%
2020/06/1800.001051.0551.50-105,024-0.20%
2020/06/172149.9600.0050.20215,0280.42%
2020/06/16150.301550.5350.80-145,064-0.28%
2020/06/1500.00549.5049.15-55,076-0.10%
2020/06/121048.76148.0548.8095,0720.18%
2020/06/11150.0000.0049.9015,0500.02%
2020/06/09550.30552.1050.3005,0480.00%
2020/06/08552.0000.0050.2054,9720.10%
2020/06/0500.00152.6052.70-14,900-0.02%
2020/06/0400.00553.0052.80-54,912-0.10%
2020/06/031852.9400.0052.40184,8870.37%
2020/06/02253.001153.7453.10-94,841-0.19%
2020/06/011553.20653.7352.5094,7930.19%
2020/05/291052.851154.1753.60-14,727-0.02%
2020/05/281053.801555.1353.90-54,680-0.11%
2020/05/271654.2300.0053.60164,5670.35%
2020/05/26552.50854.2054.50-34,522-0.07%
2020/05/2500.001652.7353.50-164,417-0.36%
2020/05/221051.701052.8051.4004,3500.00%
2020/05/2100.00152.0052.00-14,312-0.02%
2020/05/20152.8000.0052.4014,2640.02%
2020/05/1900.00151.7053.00-14,157-0.02%
2020/05/1400.00250.4849.20-23,760-0.05%
2020/05/131048.901149.2949.55-13,537-0.03%
2020/05/1200.00147.9549.50-13,465-0.03%
2020/05/111447.781648.5148.00-23,351-0.06%
2020/05/081544.542745.1445.80-122,916-0.41%
2020/04/2400.00138.4537.90-12,474-0.04%
2020/04/0600.001032.3532.65-103,109-0.32%
2020/03/2400.00128.8528.45-13,178-0.03%
2020/03/231028.1000.0027.65103,1770.31%
2020/03/2000.00630.9729.30-63,268-0.18%
2020/03/06139.8000.0039.7013,9620.03%
2020/03/03241.4000.0041.4024,0940.05%
2020/02/2400.00140.6041.15-14,413-0.02%
2020/02/20140.8500.0040.8014,4290.02%
2020/02/18141.4000.0040.9014,6190.02%
2020/02/17240.8000.0040.8024,7240.04%
2020/02/14141.3000.0041.2514,8020.02%
2020/02/05143.0500.0043.0516,8030.01%
2020/02/0400.00143.5043.35-16,830-0.01%
2020/02/03142.90242.0542.90-16,848-0.01%
2020/01/3100.00243.8844.25-26,815-0.03%
2020/01/30243.1300.0043.1026,8250.03%
2020/01/17245.70146.0045.9016,9000.01%
2020/01/15145.25145.0545.0006,9000.00%
2020/01/1300.00145.1045.25-16,986-0.01%
2020/01/1000.00244.7344.70-27,025-0.03%
2020/01/0900.00243.8844.00-26,990-0.03%
2020/01/0800.00643.3943.20-66,972-0.09%
2020/01/07342.8500.0042.6036,9290.04%
2020/01/06243.6000.0042.9026,9000.03%
2020/01/03646.0300.0045.6566,8360.09%
2020/01/02846.87246.8046.7566,7980.09%
2019/12/31247.7000.0047.3526,8460.03%
2019/12/30246.40447.4448.20-26,774-0.03%
2019/12/2700.00144.8045.25-16,496-0.02%
2019/12/26144.2000.0044.1016,4270.02%
2019/12/2300.00244.7544.55-26,546-0.03%
2019/12/1900.00844.6945.10-86,533-0.12%
2019/12/18244.33144.3044.3516,5420.02%
2019/12/17944.97445.0444.7056,6090.08%
2019/12/1600.00544.5444.45-56,544-0.08%
2019/12/13644.0100.0043.6566,4970.09%
2019/12/12244.95644.6845.00-46,451-0.06%
2019/12/11443.76143.7043.9536,3940.05%
2019/12/10644.63144.3544.2056,3740.08%
2019/12/09344.62244.5845.5516,2830.02%
2019/12/06143.10344.2043.20-26,124-0.03%
2019/12/05143.30143.1543.2505,9470.00%
2019/12/03142.4500.0043.5015,9310.02%
2019/11/29143.20142.3042.6505,8600.00%
2019/11/2800.00143.3543.25-15,811-0.02%
2019/11/2700.00243.5543.35-25,937-0.03%
2019/11/25244.75644.1043.80-46,024-0.07%
2019/11/19242.43342.1241.85-16,173-0.02%
2019/11/1800.00342.6842.45-36,377-0.05%
2019/11/15743.34242.6042.5056,4490.08%
2019/11/1400.00142.5042.65-16,527-0.02%
2019/11/12241.10141.3041.5016,6790.01%
2019/11/11341.3800.0040.8036,8630.04%
2019/11/0800.00643.4844.10-66,978-0.09%
2019/11/072743.312143.4542.9067,4060.08%
2019/11/06644.53544.1443.3017,7560.01%
2019/11/051842.384843.0344.05-307,513-0.40%
2019/11/04239.93640.5741.05-46,716-0.06%
2019/10/31137.5000.0038.0016,4510.02%
2019/10/25239.6500.0039.2026,5230.03%
2019/10/2300.00139.6538.60-16,442-0.02%
2019/10/2100.00339.1238.80-36,538-0.05%
2019/10/18238.6500.0038.4026,4640.03%
2019/10/17138.0000.0037.9516,4080.02%
2019/10/1600.00537.2837.45-56,441-0.08%
2019/10/15137.0000.0036.9016,4610.02%
2019/10/08338.28639.1237.60-36,393-0.05%
2019/10/07337.5800.0038.6536,3240.05%
2019/10/04136.6500.0036.6516,1870.02%
2019/10/03337.3000.0037.6036,0990.05%
2019/09/27138.3500.0037.7016,0450.02%
2019/09/26339.2000.0039.1535,9800.05%
2019/09/20239.45239.9040.2005,8150.00%
2019/09/1600.00239.4039.05-25,621-0.04%
2019/09/11137.60138.1037.6005,5450.00%
2019/09/0600.00838.6038.65-85,360-0.15%
2019/09/03138.25138.1538.0505,2590.00%
2019/08/30338.70138.7038.0025,1930.04%
2019/08/222641.12641.0540.35204,5970.44%
2019/08/211339.742039.7841.50-74,352-0.16%
2019/08/201539.24639.3138.7094,1110.22%
2019/08/191039.701939.8439.30-94,024-0.22%
2019/08/16839.14838.7638.8003,8120.00%
2019/08/15639.25239.6539.3043,6730.11%
2019/08/14841.07941.0641.10-13,505-0.03%
2019/08/131241.80842.5341.7543,2410.12%
2019/08/121240.681242.2542.7002,9300.00%
2019/08/08437.431638.3139.30-122,351-0.51%
2019/08/0700.00235.7335.75-21,848-0.11%
2019/08/0600.00132.3032.50-11,686-0.06%
2019/07/24734.86335.1535.0541,4620.27%
2019/07/18132.95133.2532.6001,3020.00%
2019/07/1200.00231.4031.25-21,405-0.14%
2019/07/08231.9800.0032.0021,8150.11%
2019/06/21233.30233.4533.4001,9540.00%
2019/06/2000.00332.7032.70-31,925-0.16%
2019/06/1200.00132.1532.20-12,033-0.05%
2019/06/11432.2000.0032.2042,0710.19%
2019/05/24129.4000.0029.0512,2800.04%
2019/05/15132.1500.0032.1512,2860.04%
2019/05/13132.1500.0032.0012,3250.04%
2019/05/06136.2000.0036.1512,3090.04%
2019/04/29136.3000.0036.2012,2970.04%
2019/04/25237.7000.0037.4022,2810.09%
2019/04/24238.15238.2037.8502,2850.00%
2019/04/23638.90638.3038.1502,2740.00%
2019/04/19238.3800.0038.2022,2430.09%
2019/04/1700.00238.8538.50-22,105-0.09%
2019/04/16238.5000.0038.4521,9920.10%
2019/04/1500.00338.5539.15-31,931-0.16%
2019/04/08336.1500.0036.1531,7070.18%
2019/03/281135.9000.0035.70111,7260.64%
2019/03/18136.9000.0037.2011,8570.05%
2019/03/15137.3500.0037.1511,8840.05%
2019/03/14238.2000.0037.8021,8980.11%
2019/03/13138.9000.0038.5011,9330.05%
2019/03/12138.8000.0038.7512,0320.05%
2019/03/0600.00140.9040.75-12,195-0.05%
2019/03/0400.00139.7039.75-12,332-0.04%
2019/02/27137.80238.6038.30-12,312-0.04%
2019/02/26139.5500.0038.8512,2930.04%
2019/02/25239.3000.0039.4022,3230.09%
2019/02/1100.00138.2539.25-12,133-0.05%
2019/01/25138.90138.4038.4002,0780.00%
2019/01/14136.6500.0036.6512,0420.05%
2018/12/13239.8000.0039.5021,9360.10%
2018/12/1100.00439.6940.00-41,941-0.21%
2018/12/05141.0000.0041.4011,8700.05%
2018/12/0400.00140.6041.40-11,835-0.05%
2018/11/29339.4500.0039.2031,8700.16%
2018/11/2800.00538.0038.00-51,890-0.26%
2018/11/2700.001036.8537.80-101,944-0.51%
2018/11/2200.00136.3034.60-12,359-0.04%
2018/11/15534.4500.0034.0552,5240.20%
2018/11/12134.2500.0034.2012,5700.04%
2018/10/26531.5300.0031.7052,6370.19%
2018/10/241034.4000.0034.30102,6310.38%
2018/10/121035.3000.0036.20102,9070.34%
2018/10/09139.3000.0039.0013,0190.03%
2018/10/081040.6000.0040.50102,9970.33%
2018/10/02145.40145.2045.0003,0240.00%
2018/09/2600.00143.7543.70-12,985-0.03%
2018/09/21142.6000.0043.8513,0780.03%
2018/09/1100.00545.0045.20-53,181-0.16%
2018/09/07346.6700.0045.2533,2240.09%
2018/09/0600.00149.0049.15-13,176-0.03%
2018/09/05148.30248.0048.20-13,136-0.03%
2018/09/04149.20349.7049.00-23,106-0.06%
2018/09/03649.4000.0048.8063,0510.20%
2018/08/31249.60648.9950.30-42,962-0.14%
2018/08/301047.772847.7947.60-182,741-0.66%
2018/08/291446.21246.6347.20122,6710.45%
2018/08/28146.00445.2644.60-32,691-0.11%
2018/08/24143.5000.0043.5012,6770.04%
2018/08/22244.75245.0344.5002,6670.00%
2018/08/21243.9500.0044.0022,5780.08%
2018/08/2000.00343.8044.05-32,574-0.12%
2018/08/14142.1000.0042.1012,6240.04%
2018/08/132042.4500.0042.10202,6360.76%
2018/08/08244.00144.9043.1512,6190.04%
2018/08/0700.00243.2543.05-22,596-0.08%
2018/08/0600.00142.9042.80-12,635-0.04%
2018/08/03142.4000.0042.4512,6990.04%
2018/08/02244.0300.0043.0022,6930.07%
2018/07/3100.00143.7044.20-12,683-0.04%
2018/07/27143.80244.5843.50-12,725-0.04%
2018/07/2600.00544.1544.15-52,661-0.19%
2018/07/25144.45144.3044.0502,6860.00%
2018/07/20144.5500.0043.7012,6880.04%
2018/07/19345.5800.0044.8032,6620.11%
2018/07/18244.931345.7246.45-112,624-0.42%
2018/07/12143.5500.0043.5512,6770.04%
2018/07/1100.00143.9543.65-12,692-0.04%
2018/07/06142.0500.0041.9012,6320.04%
2018/07/05142.15142.5542.0002,6210.00%
2018/07/02145.0000.0044.5512,5640.04%
2018/06/29243.9000.0043.2022,5530.08%
2018/06/2800.00343.0844.15-32,405-0.12%
2018/06/20140.7500.0040.7512,3830.04%
2018/06/19144.80145.0544.5502,3380.00%
2018/06/13144.7500.0044.8512,1990.05%
2018/06/1200.00144.1544.10-12,191-0.05%
2018/06/08146.50147.3546.0002,2330.00%
2018/06/06146.70148.0046.9002,2470.00%
2018/06/05147.3000.0047.3512,1780.05%
2018/06/0400.00241.7543.75-22,015-0.10%
2018/05/24140.0500.0040.0012,0920.05%
2018/05/23139.8000.0039.8512,1110.05%
2018/05/2100.00239.6540.50-22,103-0.10%
2018/05/1100.00139.5540.20-12,269-0.04%
2018/05/09138.75138.9538.6002,2640.00%
2018/05/07139.10138.8539.1002,3140.00%
2018/05/0300.00237.8838.25-22,464-0.08%
2018/05/02137.5500.0037.2512,6330.04%
2018/04/30337.0000.0036.4032,7110.11%
2018/04/2500.00236.7536.80-22,770-0.07%
2018/04/20138.70139.0038.4502,7460.00%
2018/04/18541.8500.0040.1552,6270.19%
2018/04/11145.3500.0044.5512,5980.04%
2018/03/3100.00444.1844.20-42,674-0.15%
2018/03/281045.8500.0045.80102,6670.37%
2018/03/26145.9500.0045.4012,6590.04%
2018/03/23146.4000.0045.5012,6500.04%
2018/03/2000.00248.6548.10-22,674-0.07%
2018/03/19249.2500.0049.2522,7120.07%
2018/03/13149.0000.0048.9012,7670.04%
2018/03/1200.00250.3550.30-22,735-0.07%
2018/03/09150.8000.0050.8012,7650.04%
2018/03/08150.3000.0050.4012,7760.04%
2018/03/06152.10252.3551.70-12,892-0.03%
2018/03/0500.00151.5052.80-12,915-0.03%
2018/03/02150.30151.7051.7002,8770.00%
2018/02/27152.2000.0050.8012,9030.03%
2018/02/26153.0000.0052.2012,9430.03%
2018/02/2300.00252.5552.70-22,953-0.07%
2018/02/1200.00150.9050.50-12,944-0.03%
2018/02/09251.05150.9050.7012,9460.03%
2018/02/0800.00252.5053.50-22,918-0.07%
2018/02/07151.00351.3051.00-22,883-0.07%
2018/02/06149.6500.0049.6512,8970.03%
2018/02/05253.4000.0052.7022,8700.07%
2018/02/02456.50256.1056.0022,8890.07%
2018/02/01558.2600.0057.5052,9450.17%
2018/01/3100.00358.5759.50-32,934-0.10%
2018/01/30557.9800.0057.5052,9370.17%
2018/01/29358.93458.4358.50-12,999-0.03%
2018/01/26858.74561.1657.0032,9550.10%
2018/01/25559.36357.0358.9022,8470.07%
2018/01/24554.88255.0055.9032,7790.11%
2018/01/23553.48354.0353.1022,7760.07%
2018/01/22553.00354.1054.0022,8110.07%
2018/01/0500.00252.6052.30-23,640-0.05%
2018/01/04252.1000.0054.0023,6980.05%
2018/01/0300.00151.5051.50-13,789-0.03%
2018/01/02150.9000.0050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章