燦坤 (2430)-元富-烏日券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	33.03	33.10	-3	59	-5.02%
2024/10/25	3	33.35	0	0.00	33.20	3	61	4.90%
2024/10/21	0	0.00	0.4	33.15	33.10	-0.4	67	-0.62%
2024/08/22	0	0.00	3	33.28	33.35	-3	82	-3.63%
2024/08/12	0	0.00	1	33.25	33.20	-1	92	-1.08%
2024/08/08	1	32.75	0	0.00	32.60	1	92	1.08%
2024/07/22	0	35.50	0	0.00	35.00	0	90	0.02%
2024/06/17	0	35.60	0	0.00	35.55	0	169	0.02%
2024/05/17	0	36.45	0	0.00	36.45	0	240	0.01%
2024/04/17	0	35.85	0	0.00	35.80	0	223	0.01%
2024/03/21	0	38.30	0	0.00	38.00	0	177	0.01%
2024/03/18	0	40.45	0	0.00	40.45	0	141	0.02%
2024/03/11	0	39.51	0	0.00	40.05	0	111	0.01%
2024/03/04	0.1	39.50	0.6	39.30	39.35	-0.5	93	-0.54%
2024/02/20	0	38.85	0	0.00	38.75	0	76	0.03%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/19	1.2	38.84	2	38.80	38.85	-0.8	76	-1.05%
2024/01/18	0	38.80	0	0.00	38.70	0	76	0.03%
2024/01/09	2	39.05	0	0.00	39.00	2	69	2.89%
2023/12/20	0	0.00	0	41.00	38.95	0	66	-0.02%
2023/12/18	0	39.00	0	0.00	39.00	0	64	0.04%
2023/11/17	0	38.85	0	0.00	38.85	0	56	0.04%
2023/10/18	0	38.70	0	0.00	38.60	0	118	0.00%
2023/10/17	0	38.20	0	0.00	38.65	0	118	0.02%
2023/09/18	0	39.55	0	0.00	39.60	0	141	0.02%
2023/09/15	0	39.70	0	0.00	39.55	0	141	0.01%
2023/09/14	0	39.70	0	0.00	39.55	0	142	0.01%
2023/09/13	0	39.65	0	0.00	39.45	0	143	0.01%
2023/09/11	0	39.83	0	0.00	39.50	0	147	0.01%
2023/09/07	0	39.90	0	0.00	40.05	0	148	0.01%
2023/07/21	0	42.90	0	0.00	42.75	0	161	0.01%
2023/07/20	0.1	42.86	0	0.00	42.70	0.1	160	0.04%
2023/06/05	0	0.00	1	43.75	43.80	-1	380	-0.26%
2023/06/02	0	0.00	1	43.30	43.45	-1	387	-0.26%
2023/05/31	0	0.00	1	43.20	43.50	-1	414	-0.24%
2023/05/09	0	0.00	0.1	42.45	42.50	-0.1	468	-0.03%
2023/04/27	0	41.00	0	0.00	41.55	0	468	0.00%
2023/04/25	0	41.05	0	0.00	40.80	0	463	0.01%
2023/04/24	0	41.70	0	0.00	41.45	0	460	0.00%
2023/04/18	1	42.50	0	0.00	42.40	1	449	0.22%
2023/04/14	1	42.15	0	0.00	42.30	1	445	0.23%
2023/04/12	0	41.94	0	0.00	41.65	0	446	0.00%
2023/04/11	0	42.30	0	0.00	42.00	0	441	0.00%
2023/03/31	0	42.85	0	0.00	42.55	0	428	0.00%
2023/03/29	0	43.05	0	0.00	43.20	0	415	0.00%
2023/03/28	0	43.50	0	0.00	43.00	0	411	0.00%
2023/03/24	0	44.70	0	0.00	44.50	0	389	0.00%
2023/03/01	0	49.15	0	0.00	50.00	0	163	0.00%
2023/02/10	0.3	46.40	0	0.00	46.25	0.3	111	0.27%
2022/10/06	0	0.00	0.7	42.90	42.50	-0.7	149	-0.47%
2022/08/23	0	0.00	0.1	47.00	47.00	-0.1	201	-0.04%
2022/08/22	0	0.00	0.6	47.50	47.60	-0.6	203	-0.31%
2022/08/18	0	0.00	1	46.50	46.95	-1	210	-0.48%
2022/08/17	0	0.00	0	44.90	45.40	0	212	-0.01%
2022/08/16	0	0.00	2	43.50	43.55	-2	212	-0.94%
2022/08/15	0	0.00	5	44.34	43.90	-5	211	-2.37%
2022/07/28	0	0.00	0.1	32.60	32.35	-0.1	206	-0.03%
2022/07/19	0	0.00	0	31.58	31.80	0	228	0.00%
2022/06/23	0	32.10	0	0.00	32.30	0	308	0.00%
2022/06/21	0	34.20	0	0.00	33.80	0	312	0.00%
2022/06/10	0	35.30	0	0.00	35.10	0	392	0.01%
2022/06/09	0	35.25	0	0.00	35.20	0	426	0.01%
2022/06/01	0	0.00	1	35.50	35.35	-1	540	-0.19%
2022/05/27	0	0.00	1	35.25	34.85	-1	796	-0.13%
2022/05/26	3	35.00	0	0.00	35.10	3	807	0.37%
2022/05/19	1	34.85	0	0.00	34.90	1	818	0.12%
2022/05/13	4	36.19	2	36.45	36.65	2	811	0.25%
2022/05/12	1	35.50	0	0.00	35.35	1	810	0.12%
2022/05/03	3	37.70	0	0.00	37.60	3	825	0.36%
2022/04/25	3	40.20	0.3	39.50	39.30	2.7	829	0.33%
2022/04/01	0	40.40	0	0.00	40.05	0	793	0.00%
2022/03/30	0.3	39.95	0	0.00	40.00	0.3	790	0.04%
2022/03/18	0	0.00	0.1	39.60	39.95	-0.1	780	-0.01%
2022/03/15	2	44.75	0	0.00	44.50	2	743	0.27%
2022/03/14	3	45.48	0	0.00	45.45	3	705	0.43%
2022/03/11	1	44.95	0	0.00	44.80	1	674	0.15%
2022/03/07	0	0.00	2	45.68	45.75	-2	636	-0.31%
2022/03/04	2	46.20	0	0.00	46.10	2	607	0.33%
2022/03/03	0.1	45.30	1	45.25	46.25	-0.9	569	-0.16%
2022/03/02	1	43.30	0	0.00	43.70	1	459	0.22%
2022/03/01	0	0.00	0.3	39.75	39.75	-0.3	374	-0.09%
2022/02/23	0.3	36.35	0	0.00	37.00	0.3	377	0.09%
2022/02/10	0	0.00	1	36.70	36.70	-1	459	-0.22%
2022/02/07	1	34.70	0	0.00	35.50	1	497	0.20%
2022/01/07	0	37.50	0	0.00	37.35	0	968	0.00%
2021/10/27	1	43.80	1	43.60	43.80	0	2,327	0.00%
2021/10/22	2	47.05	2	47.18	47.00	0	2,253	0.00%
2021/10/21	0	0.00	1	49.15	47.20	-1	2,223	-0.04%
2021/10/20	0	0.00	1	49.75	49.45	-1	2,208	-0.05%
2021/10/19	1	50.50	5	50.40	50.40	-4	2,264	-0.18%
2021/10/14	0	0.00	2	47.85	48.00	-2	2,182	-0.09%
2021/10/05	2	46.45	0	0.00	46.80	2	2,008	0.10%
2021/10/01	2	44.90	0	0.00	44.80	2	1,954	0.10%
2021/09/30	1	45.10	0	0.00	45.90	1	1,950	0.05%
2021/09/29	0	0.00	1	44.35	44.15	-1	1,920	-0.05%
2021/09/22	4	46.90	0	0.00	45.85	4	1,931	0.21%
2021/09/10	2	44.25	2	43.25	43.00	0	2,131	0.00%
2021/09/09	1	43.20	1	43.60	43.25	0	2,163	0.00%
2021/09/08	0	0.00	1	44.00	43.85	-1	2,135	-0.05%
2021/09/01	1	43.80	0	0.00	43.45	1	2,276	0.04%
2021/08/16	0	0.00	1	37.00	36.95	-1	1,941	-0.05%
2021/08/13	1	36.30	0	0.00	36.45	1	1,954	0.05%
2021/08/09	0	0.00	1	36.50	37.25	-1	2,004	-0.05%
2021/08/06	2	35.98	1	36.30	36.00	1	2,020	0.05%
2021/08/05	0	37.45	0	0.00	37.55	0	1,998	0.00%
2021/06/28	0	0.00	10	35.90	35.20	-10	1,761	-0.57%
2021/06/22	10	36.65	0	0.00	33.30	10	1,655	0.60%
2021/06/07	0	0.00	3	30.78	30.55	-3	1,099	-0.27%
2021/06/04	3	29.82	0	0.00	29.35	3	1,043	0.29%
2021/06/03	0	0.00	3	30.40	30.55	-3	1,021	-0.29%
2021/06/02	0	0.00	0.1	29.20	29.20	-0.1	970	-0.01%
2021/05/27	0.1	27.05	0	0.00	27.15	0.1	933	0.01%
2021/05/20	1	28.70	0	0.00	27.40	1	831	0.12%
2021/05/13	0	0.00	2	29.65	29.75	-2	667	-0.30%
2021/05/03	2	27.25	0	0.00	27.40	2	437	0.46%
2021/03/23	3	25.15	0	0.00	25.30	3	341	0.88%
2021/03/16	1	24.55	0	0.00	24.50	1	302	0.33%
2021/02/03	0	19.80	0	0.00	19.60	0	227	0.00%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2020/10/14	0	0.00	0.3	18.30	18.25	-0.3	257	-0.13%
2020/07/28	1	18.90	1	18.50	18.20	0	395	0.00%
2020/03/09	0	0.00	0.2	15.50	15.40	-0.2	196	-0.10%
2020/01/13	0	0.00	2	17.15	17.10	-2	111	-1.80%
2019/12/23	2	16.95	0	0.00	16.95	2	103	1.94%
2019/12/19	0	0.00	1	16.50	16.50	-1	98	-1.01%
2019/12/17	1	16.70	0	0.00	16.65	1	95	1.04%
2019/11/01	0	0.00	1	17.25	17.45	-1	88	-1.13%
2019/09/02	0	0.00	20	17.80	17.90	-20	94	-21.12%
2019/03/07	0	0.00	0.9	20.60	20.60	-0.9	81	-1.13%
2018/12/21	0	0.00	9	19.30	19.25	-9	56	-16.07%
2018/11/01	2	19.40	0	0.00	19.40	2	73	2.71%
2018/10/18	9	20.66	0	0.00	20.75	9	73	12.24%
2018/10/16	5	20.30	0	0.00	20.65	5	73	6.77%
2018/10/15	13	20.48	0	0.00	20.30	13	76	17.06%
2018/08/07	0	0.00	3	23.45	24.00	-3	151	-1.98%
2018/06/21	3	24.05	0	0.00	24.15	3	252	1.19%
2018/05/21	0	0.00	3	24.25	24.40	-3	247	-1.21%
2018/05/15	3	23.80	0	0.00	23.80	3	227	1.32%