建通 (2460)-元富-烏日券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	31.43	31.50	-2	2,784	-0.07%
2024/05/09	0	0.00	1	32.90	32.30	-1	2,813	-0.04%
2024/05/08	0	0.00	2	33.38	33.00	-2	2,823	-0.07%
2024/04/29	0.1	30.79	1	30.35	30.80	-0.9	3,222	-0.03%
2024/04/23	0	0.00	1	30.40	30.15	-1	3,382	-0.03%
2024/04/18	0	0.00	1	33.65	33.00	-1	3,388	-0.03%
2024/04/17	10	34.25	0	0.00	34.15	10	3,403	0.29%
2024/04/15	1	37.40	1	37.10	35.60	0	3,496	0.00%
2024/04/11	6	35.45	0	0.00	35.00	6	3,432	0.17%
2024/04/09	6	38.36	0	0.00	36.70	6	3,406	0.18%
2024/03/21	5	33.90	5	34.00	34.25	0	3,344	0.00%
2024/03/19	0	35.80	0	0.00	34.15	0	3,338	0.00%
2024/03/12	10	37.80	10	38.35	38.60	0	3,287	0.00%
2024/03/11	1	36.70	1	36.45	37.30	0	3,275	0.00%
2024/03/08	0	0.00	10	36.35	36.25	-10	3,334	-0.30%
2024/03/06	3	38.40	3	37.15	37.05	0	3,370	0.00%
2024/03/04	5	40.75	0	0.00	40.10	5	3,318	0.15%
2024/03/01	3	40.85	6	40.89	41.30	-3	3,292	-0.09%
2024/02/29	4	41.19	4	41.20	41.60	0	3,243	0.00%
2024/02/26	18	40.38	7	39.41	39.35	11	3,019	0.36%
2024/02/23	1	39.75	7	39.50	39.75	-6	2,859	-0.21%
2024/02/22	3	38.70	2	38.18	38.75	1	2,725	0.04%
2024/02/21	2	39.33	5	40.50	37.00	-3	2,524	-0.12%
2024/02/20	0	0.00	1	39.60	39.60	-1	2,105	-0.05%
2024/02/19	0	0.00	6	36.00	36.00	-6	1,964	-0.31%
2024/02/15	0	0.00	0	31.20	31.80	0	1,836	0.00%
2024/01/30	0	0.00	1	31.00	30.45	-1	1,850	-0.05%
2024/01/29	5	31.55	0	0.00	31.15	5	1,836	0.27%
2024/01/25	5	32.20	2	32.15	32.20	3	1,846	0.16%
2024/01/24	3	34.15	3	34.03	33.00	0	1,811	0.00%
2024/01/23	1	33.40	10	33.93	33.80	-9	1,739	-0.52%
2024/01/18	0	0.00	1	31.80	31.60	-1	1,530	-0.07%
2023/12/06	0	0.00	1	29.30	29.70	-1	1,448	-0.07%
2023/12/05	1	29.05	0	0.00	29.40	1	1,510	0.07%
2023/11/29	5	26.90	0	0.00	27.00	5	1,324	0.38%
2023/11/16	0	0.00	4	26.30	26.25	-4	1,502	-0.27%
2023/11/08	5	26.70	0	0.00	26.55	5	1,909	0.26%
2023/11/07	4	27.70	0	0.00	27.60	4	1,933	0.21%
2023/11/06	2	28.20	2	28.70	28.20	0	1,960	0.00%
2023/11/03	0	0.00	2	28.90	28.10	-2	1,965	-0.10%
2023/11/02	0	0.00	2	28.50	28.30	-2	1,952	-0.10%
2023/10/31	5	28.06	0	0.00	27.75	5	1,989	0.25%
2023/10/30	0	0.00	2	28.78	28.80	-2	2,034	-0.10%
2023/10/25	1	28.65	2	28.93	28.65	-1	1,962	-0.05%
2023/10/24	1	28.60	5	28.60	28.70	-4	1,924	-0.21%
2023/10/23	1	27.65	1.1	28.50	27.65	-0.1	1,873	-0.01%
2023/10/18	2	26.90	0	0.00	26.85	2	1,814	0.11%
2023/10/17	0	0.00	2	27.80	27.40	-2	1,810	-0.11%
2023/09/12	8	26.99	0	0.00	27.70	8	1,984	0.40%
2023/09/11	6	28.58	7	28.74	28.25	-1	1,946	-0.05%
2023/09/08	2	28.45	3	28.40	28.30	-1	1,877	-0.05%
2023/09/07	2	26.50	4	26.93	27.25	-2	1,799	-0.11%
2023/09/04	2	26.10	0	0.00	26.00	2	1,836	0.11%
2023/08/30	0	0.00	3	26.68	26.80	-3	1,832	-0.16%
2023/08/28	14	26.39	0	0.00	26.05	14	1,818	0.77%
2023/08/25	0	0.00	4	27.75	27.35	-4	1,779	-0.22%
2023/08/24	2	26.10	8	26.44	27.05	-6	1,697	-0.35%
2023/08/22	2	25.78	0	0.00	25.40	2	1,611	0.12%
2023/08/15	0	0.00	13	25.21	25.85	-13	1,189	-1.09%
2023/08/11	3	24.90	3	25.40	25.00	0	1,111	0.00%
2023/08/08	0	0.00	21	23.23	23.55	-21	1,013	-2.07%
2023/08/04	0	0.00	24	22.96	22.95	-24	997	-2.41%
2023/08/02	2	25.15	12	25.35	25.35	-10	944	-1.06%
2023/07/28	1	23.20	0	0.00	23.15	1	872	0.11%
2023/07/24	20	23.30	0	0.00	23.10	20	890	2.25%
2023/07/10	0	0.00	1	24.60	24.30	-1	975	-0.10%
2023/07/06	33	24.49	0	0.00	24.20	33	974	3.39%
2023/07/05	0	0.00	2	24.65	24.15	-2	947	-0.21%
2023/07/04	2	24.75	40	24.80	24.85	-38	894	-4.25%
2023/06/27	40	22.94	0	0.00	22.80	40	803	4.98%
2023/06/19	2	23.10	3	23.45	22.90	-1	779	-0.13%
2023/05/11	2	20.40	0	0.00	19.90	2	592	0.34%
2023/05/04	0	0.00	1	23.50	23.40	-1	558	-0.18%
2023/04/21	1	23.40	0	0.00	23.00	1	504	0.20%
2023/04/20	0	0.00	2	23.00	22.85	-2	486	-0.41%
2023/04/19	2	23.75	2	24.40	23.85	0	474	0.00%
2023/04/18	1	24.55	0	0.00	24.85	1	454	0.22%
2023/04/17	0	0.00	1	23.30	24.60	-1	446	-0.22%
2023/04/14	2	22.40	0	0.00	22.40	2	407	0.49%
2023/04/12	0	0.00	1	21.95	22.50	-1	360	-0.28%
2023/04/11	1	20.60	2	20.70	20.70	-1	302	-0.33%
2023/02/06	0	0.00	5	18.00	17.85	-5	603	-0.83%
2022/12/21	0	0.00	1	16.65	16.70	-1	743	-0.13%
2022/12/20	2	16.55	0	0.00	16.45	2	744	0.27%
2022/12/16	3	17.05	0	0.00	17.05	3	747	0.40%
2022/12/09	0	0.00	1	17.30	17.30	-1	738	-0.14%
2022/11/29	0	0.00	1	17.50	18.30	-1	703	-0.14%
2022/11/28	2	17.85	1	18.35	17.90	1	693	0.14%
2022/11/25	3	18.27	1	18.30	18.40	2	672	0.30%
2022/11/24	0	0.00	5	17.70	17.70	-5	577	-0.87%
2022/11/14	0	0.00	1	17.15	16.90	-1	530	-0.19%
2022/11/11	1	16.55	2	16.60	16.50	-1	518	-0.19%
2022/11/10	0	0.00	1	16.85	16.70	-1	511	-0.20%
2022/11/09	5	17.74	0	0.00	17.40	5	503	0.99%
2022/11/08	5	17.49	1	17.80	17.95	4	492	0.81%
2022/11/07	1	18.00	0	0.00	17.80	1	475	0.21%
2022/11/04	2	16.30	2	16.90	16.90	0	403	0.00%
2022/10/28	2	15.60	2	15.90	15.80	0	354	0.00%
2022/10/26	0	0.00	1	14.50	14.30	-1	280	-0.36%
2022/10/25	0	0.00	2	14.03	14.20	-2	261	-0.76%
2022/10/18	0	0.00	1	13.40	13.10	-1	237	-0.42%
2022/10/13	2	12.30	0	0.00	12.50	2	238	0.84%
2022/10/05	3.1	14.70	0	0.00	14.65	3.1	237	1.29%
2022/09/28	7	13.22	6	12.90	12.75	1	214	0.47%
2022/09/27	0	0.00	2	13.80	13.80	-2	207	-0.96%
2022/09/26	1	14.50	4	14.38	13.85	-3	208	-1.44%
2022/08/17	0	0.00	1	17.15	17.25	-1	211	-0.47%
2022/08/03	4	16.00	0	0.00	16.05	4	181	2.20%
2022/07/25	0	17.50	0	0.00	17.25	0	242	0.02%
2022/07/12	4	16.20	2	15.75	15.75	2	248	0.81%
2022/07/11	0	0.00	2	17.55	17.40	-2	237	-0.84%
2022/06/20	8	19.40	0	0.00	18.90	8	240	3.32%
2022/06/08	0	22.40	0	0.00	22.05	0	245	0.01%
2022/05/27	0	0.00	1	21.80	21.80	-1	287	-0.35%
2022/05/12	0	0.00	3	20.75	20.45	-3	326	-0.92%
2022/05/09	0	0.00	1	21.60	21.55	-1	342	-0.29%
2022/05/06	1	23.30	0	0.00	23.50	1	335	0.30%
2022/05/03	0	0.00	2	20.60	20.60	-2	313	-0.64%
2022/04/29	2	21.53	0	0.00	21.45	2	319	0.63%
2022/04/13	2	24.33	2	24.60	24.60	0	444	0.00%
2022/04/11	0	0.00	5	23.60	23.25	-5	498	-1.00%
2022/03/29	0	0.00	2	25.30	25.40	-2	928	-0.22%
2022/03/23	5	26.13	0	0.00	26.10	5	973	0.51%
2022/02/24	4	24.65	0	0.00	24.35	4	1,908	0.21%
2022/02/22	2	25.80	7	25.50	25.60	-5	1,967	-0.25%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/08	7	27.90	0	0.00	27.95	7	2,219	0.32%
2022/01/25	1	26.90	0	0.00	26.40	1	2,220	0.05%
2022/01/18	10	29.80	1	30.00	29.60	9	2,193	0.41%
2022/01/17	1	28.80	0	0.00	29.10	1	2,182	0.05%
2022/01/13	0	0.00	1	29.05	29.10	-1	2,183	-0.05%
2022/01/10	1	29.85	0	0.00	30.00	1	2,170	0.05%
2022/01/04	0	0.00	3	29.90	29.90	-3	2,137	-0.14%
2021/12/30	2	31.60	6	32.10	31.80	-4	2,028	-0.20%
2021/12/29	0	0.00	10	30.35	30.80	-10	1,861	-0.54%
2021/12/27	0	0.00	1	28.70	28.85	-1	1,747	-0.06%
2021/12/24	0	0.00	3	27.95	27.80	-3	1,741	-0.17%
2021/12/22	1	28.20	0	0.00	28.15	1	1,738	0.06%
2021/12/15	4	29.78	1	29.30	28.90	3	1,651	0.18%
2021/12/09	1	28.60	0	0.00	28.75	1	1,550	0.06%
2021/12/08	10	28.80	0	0.00	29.35	10	1,520	0.66%
2021/12/07	0	0.00	10	29.50	29.50	-10	1,464	-0.68%
2021/11/29	1	28.70	1	27.90	27.80	0	1,362	0.00%
2021/11/26	0	0.00	23	30.00	29.30	-23	1,328	-1.73%
2021/11/25	20	31.27	2	32.10	32.10	18	1,222	1.47%
2021/11/23	0	0.00	3	29.50	29.50	-3	1,043	-0.29%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	5	26.03	3	26.03	26.05	2	904	0.22%
2021/11/15	1	26.35	1	26.95	26.00	0	823	0.00%
2021/11/12	2	24.65	0	0.00	24.65	2	729	0.27%
2021/11/08	1	21.40	2	21.58	21.40	-1	872	-0.11%
2021/11/04	1	23.45	0	0.00	23.25	1	947	0.11%
2021/10/21	1	23.65	0	0.00	23.45	1	1,259	0.08%
2021/10/06	0	0.00	10	21.57	21.40	-10	1,721	-0.58%
2021/10/05	10	21.45	0	0.00	21.70	10	1,766	0.57%
2021/09/28	1	23.70	0	0.00	23.70	1	1,876	0.05%
2021/09/08	1	24.00	0	0.00	23.75	1	1,997	0.05%
2021/09/06	1	25.30	0	0.00	24.90	1	1,975	0.05%
2021/08/24	0	0.00	10	26.25	26.20	-10	2,120	-0.47%
2021/08/20	10	26.03	2	25.70	26.15	8	2,214	0.36%
2021/08/18	4	26.89	0	0.00	26.95	4	2,258	0.18%
2021/08/17	0	0.00	10	26.25	25.75	-10	2,263	-0.44%
2021/08/16	10	26.70	0	0.00	26.55	10	2,252	0.44%
2021/08/13	1	26.95	1	27.10	26.30	0	2,256	0.00%
2021/08/12	0	0.00	1	29.85	28.95	-1	2,295	-0.04%
2021/08/11	3	30.83	0	0.00	30.10	3	2,344	0.13%
2021/08/10	2	32.05	2	32.48	32.35	0	2,345	0.00%
2021/08/09	2	32.48	3	34.37	31.90	-1	2,397	-0.04%
2021/08/03	2	32.30	0	0.00	32.00	2	2,616	0.08%
2021/08/02	2	32.00	0	0.00	32.30	2	2,675	0.07%
2021/07/30	4	33.06	0	0.00	32.30	4	2,731	0.15%
2021/07/27	0	0.00	3	33.88	33.85	-3	2,819	-0.11%
2021/07/26	0	0.00	1	33.80	34.60	-1	2,839	-0.04%
2021/07/23	1	33.50	0	0.00	33.90	1	2,858	0.03%
2021/07/15	0	0.00	1	32.05	32.55	-1	2,811	-0.04%
2021/07/13	2	32.65	1	33.15	31.65	1	2,995	0.03%
2021/07/12	2	32.60	0	0.00	33.00	2	2,989	0.07%
2021/07/08	0	0.00	1	30.05	30.80	-1	3,097	-0.03%
2021/07/07	0	0.00	2	30.38	30.10	-2	3,136	-0.06%
2021/07/06	2	30.60	0	0.00	32.00	2	3,150	0.06%
2021/07/05	0	0.00	2	29.75	30.05	-2	3,191	-0.06%
2021/07/01	2	31.43	1	31.05	30.80	1	3,278	0.03%
2021/06/28	0	0.00	1	31.95	31.85	-1	3,506	-0.03%
2021/06/25	1	32.50	0	0.00	32.10	1	3,606	0.03%
2021/06/23	0	0.00	1	31.70	31.65	-1	3,809	-0.03%
2021/06/21	1	31.05	1	31.10	31.10	0	4,361	0.00%
2021/06/16	1	35.00	0	0.00	34.85	1	4,867	0.02%
2021/06/03	0	0.00	10	36.20	36.05	-10	5,054	-0.20%
2021/05/27	13	32.42	0	0.00	32.50	13	5,059	0.26%
2021/05/26	1	31.85	0	0.00	31.90	1	5,083	0.02%
2021/05/25	1	31.60	1	31.30	31.60	0	5,112	0.00%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/14	0	0.00	1	29.05	28.70	-1	5,137	-0.02%
2021/05/13	2	30.35	0	0.00	30.35	2	5,054	0.04%
2021/05/12	1	35.60	0	0.00	33.70	1	4,989	0.02%
2021/05/11	2	39.50	0	0.00	37.40	2	4,931	0.04%
2021/05/05	0	0.00	1	39.75	38.30	-1	5,017	-0.02%
2021/05/04	1	36.35	0	0.00	38.30	1	5,052	0.02%
2021/04/28	0	0.00	5	41.59	41.55	-5	5,095	-0.10%
2021/04/27	3	42.75	7	42.98	42.25	-4	5,180	-0.08%
2021/04/26	11	42.67	3	42.30	42.55	8	5,411	0.15%
2021/04/22	0	0.00	3	43.60	40.70	-3	5,683	-0.05%
2021/04/21	0	0.00	2	43.35	42.80	-2	5,866	-0.03%
2021/04/19	0	0.00	2	40.60	41.80	-2	5,823	-0.03%
2021/04/16	3	38.70	3	38.03	38.45	0	5,710	0.00%
2021/04/15	0	0.00	1	37.95	38.00	-1	5,891	-0.02%
2021/04/14	3	37.45	0	0.00	38.50	3	5,838	0.05%
2021/04/12	2	36.50	0	0.00	36.75	2	5,804	0.03%
2021/04/09	1	36.45	2	36.50	35.80	-1	5,861	-0.02%
2021/04/06	7	38.93	2	39.00	38.55	5	5,664	0.09%
2021/04/01	6	37.75	6	37.31	38.00	0	5,597	0.00%
2021/03/30	2	38.95	0	0.00	38.50	2	5,491	0.04%
2021/03/29	1	38.00	2	37.60	38.00	-1	5,388	-0.02%
2021/03/26	0	0.00	3	36.15	37.00	-3	5,309	-0.06%
2021/03/25	13	36.09	8	35.79	36.65	5	5,219	0.10%
2021/03/24	0	0.00	1	35.80	35.80	-1	4,845	-0.02%
2021/03/23	4	34.18	2	32.25	32.55	2	4,722	0.04%
2021/03/22	0	0.00	1	30.90	32.55	-1	4,469	-0.02%
2021/03/19	5	29.02	2	29.35	29.60	3	4,388	0.07%
2021/03/16	3	28.10	0	0.00	28.30	3	4,333	0.07%
2021/03/15	0	0.00	13	28.43	28.80	-13	4,279	-0.30%
2021/03/12	0	0.00	1	28.75	28.45	-1	4,269	-0.02%
2021/03/11	10	27.90	0	0.00	28.00	10	4,254	0.24%
2021/03/10	8	27.63	5	27.44	27.40	3	4,262	0.07%
2021/03/09	1	27.40	2	26.20	27.60	-1	4,291	-0.02%
2021/03/05	1	27.40	0	0.00	27.05	1	4,262	0.02%
2021/03/02	1	28.50	2	27.75	27.00	-1	4,433	-0.02%
2021/02/26	0	0.00	2	27.15	28.45	-2	4,349	-0.05%
2021/02/24	1	26.50	0	0.00	26.70	1	4,235	0.02%
2021/02/23	0	0.00	10	27.06	27.05	-10	4,175	-0.24%
2021/02/19	4	25.63	1	24.25	26.10	3	3,959	0.08%
2021/02/03	2	22.80	0	0.00	22.75	2	3,778	0.05%
2021/02/02	2	22.25	0	0.00	22.35	2	3,747	0.05%
2021/02/01	0	0.00	2	22.30	22.05	-2	3,734	-0.05%
2021/01/28	1	24.45	0	0.00	25.15	1	3,540	0.03%
2021/01/27	2	24.30	0	0.00	24.30	2	3,477	0.06%
2021/01/26	0	0.00	2	23.95	23.65	-2	3,409	-0.06%
2021/01/25	0	0.00	1	24.00	24.10	-1	3,339	-0.03%
2021/01/22	0	0.00	2	24.30	24.55	-2	3,289	-0.06%
2021/01/21	0	0.00	1	23.85	24.25	-1	3,300	-0.03%
2021/01/20	13	24.04	13	23.78	24.00	0	3,204	0.00%
2021/01/19	1	23.30	2	23.25	23.35	-1	3,073	-0.03%
2021/01/18	4	21.90	0	0.00	23.50	4	2,792	0.14%
2021/01/15	13	21.16	0	0.00	21.75	13	2,556	0.51%
2021/01/08	0	0.00	1	19.45	18.40	-1	2,003	-0.05%
2021/01/06	1	18.90	0	0.00	18.95	1	1,752	0.06%
2021/01/04	0	0.00	5	18.70	19.25	-5	1,643	-0.30%
2020/12/31	1	17.40	0	0.00	17.50	1	1,546	0.06%
2020/12/29	2	17.83	0	0.00	17.65	2	1,601	0.12%
2020/12/28	2	17.65	0	0.00	17.85	2	1,594	0.13%
2020/12/25	0	0.00	8	18.28	17.55	-8	1,571	-0.51%
2020/12/24	3	17.75	4	17.95	17.60	-1	1,500	-0.07%
2020/12/23	0	0.00	4	17.80	17.70	-4	1,485	-0.27%
2020/12/22	2	18.30	0	0.00	17.70	2	1,476	0.14%
2020/12/21	1	18.75	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	3	19.50	19.40	-3	1,422	-0.21%
2020/12/17	0	0.00	8	19.32	19.40	-8	1,403	-0.57%
2020/12/16	0	0.00	10	18.45	18.65	-10	1,331	-0.75%
2020/12/14	10	17.95	2	17.95	18.70	8	1,188	0.67%
2020/12/09	15	16.96	0	0.00	16.85	15	1,112	1.35%
2020/12/08	7	17.05	0	0.00	17.10	7	1,093	0.64%
2020/12/07	1	17.10	0	0.00	17.30	1	1,072	0.09%
2020/12/04	0	0.00	25	16.92	16.80	-25	1,040	-2.40%
2020/12/03	5	16.40	0	0.00	16.70	5	1,010	0.50%
2020/12/02	10	16.10	0	0.00	16.10	10	992	1.01%
2020/11/27	10	16.70	0	0.00	16.00	10	940	1.06%
2020/11/12	3	14.20	0	0.00	14.00	3	762	0.39%
2020/11/09	35	14.60	35	14.51	14.50	0	771	0.00%
2020/11/05	0	0.00	43	14.00	13.90	-43	758	-5.67%
2020/11/04	0	0.00	2	13.75	13.75	-2	752	-0.27%
2020/10/28	45	14.03	0	0.00	13.90	45	632	7.11%
2020/09/07	0	0.00	20	14.10	14.40	-20	451	-4.43%
2020/08/24	0	0.00	14	11.14	11.15	-14	291	-4.80%
2020/08/18	11	11.44	0	0.00	11.55	11	269	4.08%
2020/08/13	13	11.64	10	11.72	11.50	3	245	1.22%
2020/08/11	0	0.00	2	10.05	10.05	-2	171	-1.17%
2020/04/13	0	0.00	2	7.04	7.10	-2	135	-1.48%
2020/04/10	0	0.00	1	7.10	7.10	-1	147	-0.68%
2019/10/30	3	10.17	0	0.00	10.20	3	110	2.71%
2019/08/28	0	0.00	10	9.67	9.67	-10	81	-12.33%
2019/02/25	0	0.00	40	12.50	12.15	-40	154	-25.95%
2019/02/20	0	0.00	1.6	11.75	11.75	-1.6	108	-1.44%
2019/01/14	20	10.00	0	0.00	10.15	20	72	27.75%
2019/01/09	10	9.84	0	0.00	9.84	10	80	12.36%
2018/12/28	10	9.69	0	0.00	9.68	10	111	8.95%
2018/07/24	10	12.95	0	0.00	13.00	10	508	1.97%
2018/07/23	10	13.00	0	0.00	13.00	10	512	1.95%
2018/07/17	10	13.50	0	0.00	13.20	10	540	1.85%
2018/06/19	0	0.00	2	16.35	16.10	-2	497	-0.40%
2018/04/26	0	0.00	2	13.95	13.50	-2	896	-0.22%
2018/04/20	2	15.10	0	0.00	15.25	2	1,037	0.19%
2018/04/19	2	15.30	0	0.00	15.15	2	1,140	0.18%
2018/03/06	10	18.70	10	18.51	18.60	0	2,624	0.00%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/02/09	0	0.00	8	14.44	15.55	-8	2,888	-0.28%
2018/02/06	1	16.00	10	16.00	16.15	-9	2,838	-0.32%
2018/02/05	0	0.00	1	16.75	17.75	-1	2,818	-0.04%
2018/01/24	0	0.00	2	18.45	18.50	-2	2,760	-0.07%
2018/01/22	0	0.00	2	18.68	18.55	-2	2,698	-0.07%
2018/01/19	0	0.00	3	19.55	19.35	-3	2,656	-0.11%
2018/01/16	3	20.10	0	0.00	20.20	3	2,547	0.12%
2018/01/12	1	19.90	1	20.10	20.35	0	2,438	0.00%
2018/01/11	9	20.07	0	0.00	20.10	9	2,330	0.39%
2018/01/10	1	18.95	0	0.00	19.00	1	2,041	0.05%
2018/01/08	0	0.00	2	19.00	19.05	-2	1,921	-0.10%
2018/01/04	3	18.33	10	18.15	19.10	-7	1,854	-0.38%
2018/01/02	2	16.90	0	0.00	17.15	2	1,502	0.13%