瑞軒 (2489)-元富-烏日券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股▲0.50%
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	15.35	15.80	-1	2,619	-0.04%
2025/03/31	10	15.33	10	15.20	15.15	0	2,618	0.00%
2025/03/28	0.4	16.30	41	16.40	16.25	-40.6	2,546	-1.59%
2025/03/20	0	0.00	3	17.70	17.50	-3	2,629	-0.11%
2025/03/18	4	17.36	1	17.70	17.60	3	2,674	0.11%
2025/03/17	1	17.10	0	0.00	17.45	1	2,629	0.04%
2025/03/14	1	17.10	1	17.00	17.10	0	2,649	0.00%
2025/03/13	0.4	17.15	0	0.00	16.95	0.4	2,685	0.01%
2025/03/12	0.2	17.30	0	0.00	17.35	0.2	2,691	0.01%
2025/03/11	0.8	17.10	0	0.00	17.20	0.8	2,755	0.03%
2025/03/07	0.3	17.70	0	0.00	17.75	0.3	2,706	0.01%
2025/03/06	10.4	18.17	10	18.05	18.00	0.4	2,686	0.02%
2025/03/05	0.3	18.90	0	0.00	19.00	0.3	2,558	0.01%
2025/02/24	3	19.10	1	19.10	19.15	2	2,804	0.07%
2025/02/21	1	18.95	0	0.00	19.10	1	2,846	0.04%
2025/02/20	0.3	18.75	0.9	18.95	18.80	-0.6	2,863	-0.02%
2025/02/12	5	18.15	0	0.00	18.10	5	3,109	0.16%
2025/02/05	0	0.00	1	18.30	18.20	-1	3,573	-0.03%
2025/01/21	2	18.25	0	0.00	17.70	2	3,769	0.05%
2025/01/16	0.4	17.95	0	0.00	18.00	0.4	5,186	0.01%
2025/01/09	2	18.60	0	0.00	18.60	2	5,265	0.04%
2025/01/06	0	0.00	1	18.85	19.05	-1	5,334	-0.02%
2025/01/03	4.2	18.40	0	0.00	18.40	4.2	5,445	0.08%
2024/12/31	0.1	18.55	0	0.00	18.55	0.1	5,505	0.00%
2024/12/30	0.2	18.80	1	18.80	18.70	-0.8	5,578	-0.02%
2024/12/20	0	0.00	3	19.05	19.15	-3	6,090	-0.05%
2024/12/18	0	0.00	17	18.90	18.80	-17	6,297	-0.27%
2024/12/17	0	0.00	24	18.95	18.90	-24	6,429	-0.37%
2024/12/13	5	18.92	0	0.00	18.75	5	6,669	0.07%
2024/12/10	5.4	19.10	1	19.15	19.10	4.4	6,922	0.06%
2024/12/09	20	19.36	0	0.00	19.30	20	7,010	0.29%
2024/12/06	20.3	19.87	0	0.00	19.75	20.3	7,069	0.29%
2024/12/05	1.1	20.29	1	20.30	20.00	0.1	7,185	0.00%
2024/12/02	0.4	19.40	0	0.00	19.50	0.4	7,495	0.01%
2024/11/28	2	20.04	0	0.00	19.45	2	7,815	0.03%
2024/11/27	0.3	20.00	0	0.00	20.10	0.3	8,186	0.00%
2024/11/22	0.2	20.00	0	0.00	20.00	0.2	10,347	0.00%
2024/11/21	0	0.00	11	19.45	19.70	-11	10,606	-0.10%
2024/11/20	2.3	19.47	1	19.70	19.40	1.3	10,835	0.01%
2024/11/18	2.3	19.92	0	0.00	19.80	2.3	12,155	0.02%
2024/11/15	5	20.35	0	0.00	20.05	5	12,922	0.04%
2024/11/14	4	19.93	0	0.00	19.85	4	13,066	0.03%
2024/11/12	2	20.05	0	0.00	20.00	2	13,668	0.01%
2024/11/11	4	20.53	6.8	20.26	20.35	-2.8	13,785	-0.02%
2024/11/08	3	21.45	0	0.00	20.80	3	14,070	0.02%
2024/11/07	1	21.80	1	21.75	21.85	0	14,102	0.00%
2024/11/05	5	21.75	0	0.00	21.70	5	14,530	0.03%
2024/11/04	3	21.50	0	0.00	21.50	3	14,719	0.02%
2024/11/01	0.1	20.90	0	0.00	21.10	0.1	15,165	0.00%
2024/10/30	0	21.25	0	0.00	21.00	0	15,715	0.00%
2024/10/29	2	21.38	0	0.00	21.35	2	16,197	0.01%
2024/10/28	1	21.85	0	0.00	21.75	1	16,966	0.01%
2024/10/25	7	22.08	0	0.00	22.05	7	18,428	0.04%
2024/10/24	21.3	23.29	9	23.26	22.50	12.3	19,975	0.06%
2024/10/23	0	0.00	8.9	22.48	23.50	-8.9	23,699	-0.04%
2024/10/22	1	21.35	0	0.00	21.40	1	24,679	0.00%
2024/10/21	0.7	21.50	0	0.00	21.60	0.7	25,837	0.00%
2024/10/18	6	22.00	0	0.00	21.40	6	26,739	0.02%
2024/10/17	6	21.93	0	0.00	21.95	6	27,075	0.02%
2024/10/15	0	0.00	1	21.70	21.70	-1	27,731	0.00%
2024/10/11	2.2	21.87	2	21.75	21.60	0.2	28,020	0.00%
2024/10/09	4	21.98	0	0.00	21.50	4	28,066	0.01%
2024/10/08	4	21.33	0	0.00	21.35	4	28,070	0.01%
2024/10/07	1	21.35	0	0.00	21.25	1	28,343	0.00%
2024/10/04	1	21.00	4	21.05	20.70	-3	28,887	-0.01%
2024/10/01	4.2	21.65	1.6	21.63	21.70	2.6	28,937	0.01%
2024/09/30	2.1	21.80	4.9	21.95	22.00	-2.8	28,996	-0.01%
2024/09/18	3	20.65	4	20.74	20.30	-1	29,284	0.00%
2024/09/16	4.2	20.59	22	20.66	20.55	-17.8	30,216	-0.06%
2024/09/13	1.2	20.42	3.1	20.43	20.40	-1.9	30,228	-0.01%
2024/09/12	3	20.70	48	20.71	20.40	-45	30,317	-0.15%
2024/09/11	0.2	20.30	0	0.00	20.40	0.2	30,340	0.00%
2024/09/10	3	20.88	1	20.95	20.45	2	30,474	0.01%
2024/09/09	5	20.05	7	20.28	20.20	-2	30,413	-0.01%
2024/09/06	3.2	21.00	1	21.40	20.90	2.2	30,397	0.01%
2024/09/05	6	22.03	0	0.00	21.35	6	30,432	0.02%
2024/09/04	4	21.46	59	21.59	21.55	-55	30,599	-0.18%
2024/09/03	13	22.69	11	22.51	22.40	2	30,858	0.01%
2024/09/02	3.4	22.45	0	0.00	22.30	3.4	31,039	0.01%
2024/08/30	2.3	23.00	8	23.11	22.70	-5.7	31,307	-0.02%
2024/08/29	7	22.44	1	22.80	22.95	6	31,481	0.02%
2024/08/28	6.3	22.93	0	0.00	22.70	6.3	31,763	0.02%
2024/08/26	3	23.10	8	23.13	22.80	-5	33,491	-0.01%
2024/08/23	5.4	22.69	2	22.25	22.70	3.4	36,001	0.01%
2024/08/22	4.3	23.02	2	23.00	22.75	2.3	36,378	0.01%
2024/08/21	12	23.32	17	23.24	23.20	-5	37,715	-0.01%
2024/08/20	54	23.57	2	23.80	23.60	52	38,387	0.14%
2024/08/19	54.1	23.64	60	23.79	23.80	-6	38,172	-0.02%
2024/08/16	17	23.17	10	23.02	22.95	7	37,910	0.02%
2024/08/15	44	22.60	75	22.89	23.10	-31	37,838	-0.08%
2024/08/14	8	22.06	2.1	22.26	21.90	5.9	37,529	0.02%
2024/08/13	3	22.22	6	22.32	22.25	-3	38,526	-0.01%
2024/08/12	31.1	22.25	3	22.30	22.15	28.1	39,118	0.07%
2024/08/09	8	21.86	34	21.96	21.65	-26	38,812	-0.07%
2024/08/08	11.3	20.70	19	21.33	21.55	-7.7	37,956	-0.02%
2024/08/07	1	19.30	3	20.07	20.10	-2	37,356	-0.01%
2024/08/06	18	17.77	1	19.35	18.30	17	37,317	0.05%
2024/08/05	9	19.35	0	0.00	19.35	9	37,213	0.02%
2024/08/02	4	21.53	16	21.47	21.45	-12	36,971	-0.03%
2024/08/01	6	21.93	3	22.03	22.00	3	36,811	0.01%
2024/07/31	7	21.74	0	0.00	21.30	7	36,396	0.02%
2024/07/30	10	21.90	3.3	21.78	22.10	6.7	36,164	0.02%
2024/07/29	3	21.43	2	21.45	21.35	1	35,815	0.00%
2024/07/26	4.1	21.25	0	0.00	21.20	4.1	35,622	0.01%
2024/07/23	37.2	22.36	8	22.56	22.20	29.2	35,468	0.08%
2024/07/22	23	22.94	19.2	23.18	22.40	3.8	35,004	0.01%
2024/07/19	26.3	23.78	56	23.66	23.50	-29.7	34,498	-0.09%
2024/07/18	48.4	24.68	17.9	25.00	24.55	30.5	34,048	0.09%
2024/07/17	84	25.54	32	25.88	25.80	52	33,423	0.16%
2024/07/16	70.4	25.66	79	25.54	25.25	-8.6	31,874	-0.03%
2024/07/15	95.4	25.87	113.1	26.01	26.00	-17.8	30,142	-0.06%	大賣/
2024/07/12	0	0.00	56.1	24.20	24.50	-56.1	25,557	-0.22%
2024/07/11	52	22.63	26	22.72	22.30	26	24,242	0.11%
2024/07/10	45	22.35	41.6	22.13	22.20	3.4	23,092	0.01%
2024/07/09	1	20.50	1.3	20.98	21.10	-0.3	22,181	0.00%
2024/07/08	16.4	20.63	0.1	21.00	20.60	16.3	21,808	0.07%
2024/07/05	10.1	21.06	9	21.12	20.90	1.1	21,643	0.01%
2024/07/04	4.3	20.22	1	20.35	20.15	3.3	21,187	0.02%
2024/07/03	24.3	20.50	26	20.69	20.30	-1.7	21,124	-0.01%
2024/07/02	3.3	20.54	0	0.00	20.60	3.3	20,984	0.02%
2024/07/01	17	20.34	20	20.30	20.40	-3	20,874	-0.01%
2024/06/28	0	0.00	3	20.57	20.60	-3	20,730	-0.01%
2024/06/27	43.1	20.68	4	20.40	20.40	39.1	20,437	0.19%
2024/06/26	4.3	19.73	0	0.00	19.60	4.3	19,852	0.02%
2024/06/25	4	19.55	1	19.75	19.95	3	19,750	0.02%
2024/06/24	4.3	20.18	1	20.10	20.00	3.3	19,607	0.02%
2024/06/21	23.6	20.16	28.2	20.58	20.50	-4.6	19,243	-0.02%
2024/06/20	0.1	19.05	1.5	19.20	19.20	-1.4	18,285	-0.01%
2024/06/19	0.1	19.05	10	19.24	19.10	-9.9	18,187	-0.05%
2024/06/18	2	19.53	0	0.00	19.55	2	18,050	0.01%
2024/06/17	2	19.40	0	0.00	19.70	2	17,961	0.01%
2024/06/14	2	19.50	0	0.00	19.40	2	17,781	0.01%
2024/06/13	0	0.00	1	19.40	19.25	-1	17,612	-0.01%
2024/06/12	1	19.40	0	0.00	19.25	1	17,498	0.01%
2024/06/11	8	19.90	9	19.48	19.35	-1	17,367	-0.01%
2024/06/07	1	19.90	3.8	19.85	19.45	-2.8	17,100	-0.02%
2024/06/05	0	0.00	6	19.75	19.70	-6	16,442	-0.04%
2024/06/04	1	20.70	6	20.57	20.50	-5	16,164	-0.03%
2024/06/03	8.4	20.63	5	20.69	20.75	3.4	15,939	0.02%
2024/05/31	19.3	21.28	18	21.55	20.75	1.3	15,571	0.01%
2024/05/30	34.3	22.31	36	22.25	21.30	-1.7	14,976	-0.01%
2024/05/29	80.4	23.56	37.4	23.73	23.55	43	13,780	0.31%
2024/05/28	14	22.13	4.6	22.21	22.40	9.4	11,195	0.08%
2024/05/27	43.1	19.91	16	20.06	20.40	27.1	10,736	0.25%
2024/05/24	2	19.13	26.7	18.97	19.35	-24.7	9,317	-0.27%
2024/05/23	4.1	17.72	5	17.63	17.60	-0.9	8,620	-0.01%
2024/05/22	21.1	18.49	3	18.72	17.95	18.1	8,702	0.21%
2024/05/21	39	18.83	17.8	18.57	18.90	21.3	9,017	0.24%
2024/05/20	17	18.13	5.1	18.44	18.10	11.9	9,270	0.13%
2024/05/17	8	18.01	16	17.97	18.05	-8	9,156	-0.09%
2024/05/16	2	16.95	119	16.37	17.45	-117	8,370	-1.40%	大賣/鉅額交易
2024/05/15	21	16.00	21	16.10	15.90	0	7,658	0.00%
2024/05/14	107	16.00	17	16.09	15.95	90	7,574	1.19%	大買/
2024/05/13	30	15.92	35	16.00	16.05	-5	7,495	-0.07%
2024/05/10	20	15.83	11	16.09	15.70	9	7,314	0.12%
2024/05/09	18	15.79	66	15.79	15.60	-48	7,142	-0.67%
2024/05/08	4	14.90	4	14.95	15.00	0	6,812	0.00%
2024/05/07	8	15.09	16	15.12	15.05	-8	6,798	-0.12%
2024/05/06	16	15.13	16	15.24	15.05	0	6,786	0.00%
2024/05/03	19	15.15	12	15.26	15.10	7	6,795	0.10%
2024/05/02	29	15.09	14	15.15	15.10	15	6,784	0.22%
2024/04/30	14	15.16	4	15.25	15.25	10	6,789	0.15%
2024/04/25	0	0.00	1	15.15	15.15	-1	6,703	-0.01%
2024/04/24	2	14.88	0	0.00	15.00	2	6,652	0.03%
2024/04/23	2	15.25	13	15.05	15.05	-11	6,586	-0.17%
2024/04/22	0	0.00	3.9	14.24	14.05	-3.9	6,363	-0.06%
2024/04/19	5	13.75	0	0.00	13.90	5	6,369	0.08%
2024/04/16	0	0.00	5	14.25	14.20	-5	6,531	-0.08%
2024/04/12	13	14.95	2	15.00	14.95	11	6,736	0.16%
2024/04/11	0	0.00	3	15.08	14.85	-3	6,922	-0.04%
2024/04/10	7.3	14.81	0	0.00	14.80	7.3	6,825	0.11%
2024/04/09	6	14.77	1	15.05	14.80	5	6,767	0.07%
2024/04/08	0	0.00	111	14.70	14.80	-111	6,688	-1.66%	大賣/鉅額交易
2024/04/03	0	0.00	50.1	14.50	14.50	-50.1	6,597	-0.76%