山隆 (2616)-元富-烏日券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	18.65	2	18.75	18.55	-1	100	-1.01%
2024/12/10	0	19.00	0	0.00	18.90	0	100	0.01%
2024/12/05	0	0.00	0	19.98	19.85	0	101	-0.01%
2024/12/02	0	20.00	0	0.00	20.00	0	104	0.02%
2024/11/26	0	0.00	0	20.30	20.15	0	110	-0.01%
2024/11/21	0	20.20	0	0.00	20.20	0	113	0.01%
2024/11/11	0	20.80	0	0.00	20.75	0	122	0.01%
2024/11/05	0.1	20.50	0	0.00	20.55	0.1	126	0.08%
2024/10/15	0	20.80	0	0.00	20.75	0	165	0.02%
2024/09/04	0	21.00	0	0.00	20.85	0	233	0.00%
2024/08/06	0.3	20.80	0	0.00	20.95	0.3	267	0.11%
2024/07/19	0.1	23.75	0	0.00	23.70	0.1	237	0.04%
2024/07/18	0	23.85	0	0.00	23.70	0	235	0.00%
2024/06/21	0	0.00	0	24.80	24.90	0	232	-0.01%
2024/06/20	0	0.00	0	24.60	24.40	0	233	0.00%
2024/06/19	0	24.65	0	24.75	24.50	0	241	-0.01%
2024/06/18	0	0.00	1	24.30	24.35	-1	237	-0.42%
2024/06/17	0.1	24.45	0	0.00	24.10	0.1	231	0.04%
2024/06/14	1.1	24.69	0	0.00	24.70	1.1	227	0.48%
2024/06/13	1	25.45	0	0.00	25.10	1	229	0.43%
2024/06/12	0.3	25.65	0	0.00	25.55	0.3	252	0.10%
2024/06/07	0	25.70	0	0.00	25.70	0	250	0.00%
2024/06/06	0.3	25.73	0	0.00	25.65	0.3	250	0.12%
2024/06/04	0	0.00	0	25.75	25.75	0	246	0.00%
2024/05/29	0.2	25.90	0	0.00	25.80	0.2	242	0.08%
2024/05/24	0	0.00	1	26.10	26.15	-1	227	-0.44%
2024/05/23	0.1	26.65	0	0.00	26.35	0.1	222	0.05%
2024/05/22	0.1	26.80	0	0.00	26.70	0.1	215	0.05%
2024/05/20	0	27.00	0.3	26.95	26.90	-0.2	209	-0.12%
2024/05/17	0.1	27.00	0	0.00	26.90	0.1	208	0.02%
2024/05/08	0.2	27.80	0	0.00	27.00	0.2	199	0.11%
2024/05/03	0	0.00	2	26.95	26.95	-2	197	-1.01%
2024/05/02	0	27.00	0	0.00	26.95	0	196	0.00%
2024/04/24	0.2	27.10	0	0.00	26.95	0.2	196	0.09%
2024/04/10	0	0.00	0	27.45	27.30	0	192	0.00%
2024/04/08	0.2	27.55	0	0.00	27.25	0.2	190	0.11%
2024/04/01	1	27.75	0	0.00	27.70	1	187	0.54%
2024/03/29	0	27.50	0	0.00	27.45	0	184	0.00%
2024/03/27	0.2	26.85	0	0.00	26.80	0.2	184	0.11%
2024/03/18	2	27.30	0.1	27.50	27.30	1.9	170	1.13%
2024/03/15	0	0.00	0.1	28.90	27.80	-0.1	159	-0.08%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/08	0.2	29.90	1	29.70	29.65	-0.8	147	-0.54%
2024/02/26	0	29.73	0	0.00	29.75	0	178	0.00%
2024/02/23	0.1	29.95	0	0.00	29.65	0.1	181	0.04%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.03%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.01%
2024/02/16	0	0.00	0	30.10	29.85	0	194	0.00%
2024/02/15	1.2	29.90	0	0.00	29.85	1.2	196	0.61%
2024/02/02	0	0.00	0	29.90	29.85	0	198	-0.01%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.01%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.01%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/08	0.2	30.10	0	0.00	30.05	0.2	219	0.09%
2023/12/25	0	0.00	0	29.92	29.75	0	220	0.00%
2023/12/22	1	29.90	0	0.00	29.85	1	216	0.46%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.01%
2023/12/07	0.1	30.50	0	0.00	30.35	0.1	182	0.05%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.01%
2023/11/24	0	30.85	0	0.00	30.65	0	143	0.00%
2023/11/09	0	30.70	0	0.00	30.70	0	123	0.00%
2023/11/08	0	30.55	0	0.00	30.55	0	124	0.01%
2023/11/07	0.2	30.57	0	0.00	30.45	0.2	119	0.14%
2023/10/24	0.3	30.70	0	0.00	30.55	0.3	146	0.21%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.00%
2023/08/02	0.1	31.70	0	0.00	31.50	0.1	213	0.05%
2023/07/26	0	0.00	0	32.80	32.70	0	241	0.00%
2023/07/25	0	32.65	0	32.60	32.60	0	234	0.00%
2023/07/19	0	32.50	0	0.00	32.15	0	226	0.00%
2023/07/18	0	0.00	0.2	32.30	32.10	-0.2	225	-0.09%
2023/07/13	0	0.00	0.3	32.75	32.55	-0.3	222	-0.13%
2023/06/30	1	32.65	0	0.00	32.65	1	221	0.45%
2023/06/16	0	0.00	2	32.55	32.70	-2	230	-0.87%
2023/06/13	0	32.65	0	0.00	32.55	0	226	0.00%
2023/05/29	0	0.00	0.3	32.60	32.55	-0.3	241	-0.12%
2023/05/17	1	32.70	0	0.00	32.45	1	233	0.42%
2023/04/17	0.4	32.40	0	0.00	32.50	0.4	212	0.20%
2023/04/11	0	0.00	0	32.50	32.40	0	215	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	32.60	0	0.00	32.60	0	216	0.01%
2023/03/28	0	32.90	0.1	32.90	32.80	-0.1	210	-0.04%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/20	0	32.12	1	32.05	32.05	-1	196	-0.50%
2023/03/13	0	31.80	0	0.00	31.70	0	191	0.00%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.00%
2023/03/07	2	31.75	0	0.00	31.75	2	183	1.09%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.50	0	0.00	31.20	0	176	0.00%
2023/02/23	2	31.10	0	0.00	31.05	2	170	1.17%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.30	0	0.00	31.15	0	169	0.01%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/13	0	31.15	1	31.05	31.00	-1	168	-0.59%
2023/02/10	0.1	31.40	1	31.20	31.20	-0.9	167	-0.54%
2023/01/31	1	30.35	0	0.00	30.25	1	150	0.66%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.91%
2023/01/11	0	31.10	0	0.00	30.95	0	111	0.01%
2023/01/10	0.1	31.70	0	0.00	31.30	0.1	103	0.08%
2023/01/06	0.1	31.75	0	0.00	31.60	0.1	97	0.10%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/13	0	32.10	0	0.00	32.05	0	87	0.01%
2022/12/12	0.1	32.55	0	0.00	32.25	0.1	87	0.10%
2022/11/30	0.1	32.35	0	0.00	32.25	0.1	85	0.09%
2022/11/14	1	32.40	0	0.00	32.55	1	103	0.96%
2022/11/11	0	33.30	0	0.00	33.20	0	99	0.01%
2022/11/10	0.1	33.20	0	0.00	33.10	0.1	101	0.08%
2022/11/08	0	33.00	0	0.00	32.75	0	108	0.01%
2022/10/19	0.1	32.70	0	0.00	32.50	0.1	126	0.08%
2022/10/18	0.1	32.90	0	0.00	32.90	0.1	123	0.08%
2022/10/12	0	33.55	0	0.00	33.30	0	120	0.01%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.07%
2022/10/07	0	0.00	0.4	33.70	33.60	-0.4	118	-0.32%
2022/10/06	0	0.00	0.3	33.70	33.60	-0.3	118	-0.29%
2022/09/30	0	0.00	0	33.80	33.60	0	119	-0.01%
2022/09/28	0.1	33.45	0.3	33.80	33.35	-0.2	119	-0.15%
2022/09/14	0	34.95	0	0.00	34.45	0	126	0.00%
2022/09/13	0	34.50	0	0.00	34.35	0	126	0.00%
2022/09/12	0.1	34.40	0	0.00	34.15	0.1	139	0.06%
2022/08/18	0	34.05	0	0.00	33.95	0	149	0.00%
2022/08/12	0	33.90	0	0.00	33.75	0	149	0.00%
2022/08/11	0	33.55	0	0.00	33.45	0	149	0.00%
2022/08/10	0.1	33.60	0	33.25	33.15	0.1	146	0.06%
2022/08/04	0.1	33.70	0	0.00	33.35	0.1	144	0.07%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/11	0.1	36.00	0	0.00	33.85	0.1	173	0.05%
2022/06/20	0.1	34.00	0	0.00	33.75	0.1	186	0.03%
2022/06/17	0	0.00	0.2	34.30	34.35	-0.2	176	-0.10%
2022/06/16	0	0.00	1	36.70	36.80	-1	166	-0.60%
2022/06/14	1	36.45	0	0.00	36.60	1	160	0.62%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.00%
2022/06/10	0.1	36.75	0	0.00	36.60	0.1	161	0.05%
2022/05/31	0	0.00	0	36.45	36.40	0	169	0.00%
2022/05/30	0.1	36.50	0	0.00	36.30	0.1	168	0.06%
2022/05/20	0.1	35.70	0	0.00	35.55	0.1	158	0.03%
2022/05/16	0.1	36.25	0	0.00	35.90	0.1	149	0.03%
2022/05/12	0	36.40	0	0.00	36.05	0	148	0.00%
2022/05/11	1	36.86	0	0.00	36.65	1	149	0.67%
2022/05/10	0.1	37.20	0	37.90	37.05	0.1	148	0.05%
2022/05/06	0	38.65	0	0.00	38.45	0	143	0.00%
2022/04/13	0	39.45	0	0.00	39.20	0	133	0.00%
2022/04/12	0	39.00	0	0.00	38.70	0	131	0.00%
2022/04/11	0.1	39.85	0	0.00	39.10	0.1	129	0.05%
2022/03/28	0	39.70	0	0.00	39.75	0	117	0.00%
2022/03/24	0	0.00	1	39.95	40.00	-1	115	-0.87%
2022/03/22	1	39.85	0	0.00	39.90	1	109	0.91%
2022/03/17	0.1	38.85	0	0.00	38.75	0.1	102	0.05%
2022/03/14	0	38.98	0	0.00	38.80	0	100	0.00%
2022/03/11	0	39.50	0	0.00	38.60	0	98	0.01%
2022/03/10	0.1	38.80	0	0.00	38.60	0.1	98	0.07%
2022/02/22	0	0.00	1	37.90	37.35	-1	84	-1.18%
2022/02/09	0	0.00	1	36.90	37.00	-1	82	-1.21%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2021/12/20	1	36.40	0	0.00	36.45	1	72	1.37%
2021/11/17	0	36.50	0	0.00	36.70	0	99	0.00%
2021/11/05	0.1	35.25	0	0.00	35.20	0.1	97	0.05%
2021/11/02	0	35.25	0	0.00	35.20	0	108	0.03%
2021/10/29	0	35.25	0	35.30	35.25	0	112	0.02%
2021/10/18	0.1	35.20	0	0.00	35.25	0.1	143	0.03%
2021/10/07	0	35.20	0	0.00	35.15	0	154	0.02%
2021/09/16	0.1	35.20	0	0.00	35.15	0.1	208	0.05%
2021/09/01	0	35.40	0	35.50	35.40	0	280	-0.01%
2021/08/26	0.1	34.85	0	0.00	34.85	0.1	265	0.04%
2021/08/25	0	35.45	0	0.00	34.70	0	267	0.00%
2021/08/17	0	0.00	0.4	33.61	33.60	-0.4	276	-0.13%
2021/08/13	0	34.50	0	0.00	34.00	0	278	0.01%
2021/08/04	0.4	35.60	0	0.00	35.05	0.4	314	0.11%
2021/07/23	0.3	36.55	0	0.00	36.55	0.3	341	0.09%
2021/07/22	0.1	38.20	0	0.00	38.30	0.1	338	0.03%
2021/07/16	0.1	38.80	0	0.00	38.50	0.1	365	0.03%
2021/06/28	0	0.00	1	38.90	39.10	-1	419	-0.24%
2021/06/21	0	0.00	0	39.10	39.20	0	398	0.00%
2021/05/31	0	0.00	0	35.98	36.10	0	376	0.00%
2021/05/20	0	34.80	0	0.00	34.45	0	376	0.01%
2021/05/14	0	35.10	0	0.00	34.60	0	356	0.01%
2021/05/12	0	36.10	0	0.00	35.40	0	344	0.01%
2021/05/10	0	36.65	0	0.00	36.75	0	321	0.01%
2021/05/04	0	36.40	0	0.00	36.15	0	307	0.00%
2021/05/03	1	36.65	0	0.00	36.65	1	301	0.33%
2021/04/26	0	36.60	0	0.00	36.50	0	286	0.00%
2021/04/22	2	38.18	0	38.65	37.90	2	269	0.74%
2021/04/20	0	0.00	0	38.75	38.45	0	247	0.00%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/15	0	0.00	2	36.20	36.35	-2	217	-0.92%
2021/04/13	0	0.00	1	36.35	36.20	-1	206	-0.48%
2021/04/12	0	0.00	2	35.25	35.55	-2	196	-1.02%
2021/04/06	0	35.10	0	0.00	34.95	0	180	0.00%
2021/03/31	1	34.50	0	0.00	34.50	1	175	0.57%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.85	0.1	34.85	34.55	-0.1	165	-0.04%
2021/03/26	0	34.49	0	0.00	34.35	0	166	0.01%
2021/03/25	0	33.83	0	0.00	33.60	0	156	0.00%
2021/03/22	0	33.20	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.15	1	33.05	33.05	-1	143	-0.69%
2021/03/15	1	32.81	0	0.00	32.85	1	141	0.74%
2021/03/09	2	32.45	0	0.00	32.45	2	134	1.49%
2021/02/22	0	0.00	1	32.00	32.10	-1	135	-0.74%
2021/02/19	0	0.00	1	31.90	31.90	-1	138	-0.72%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.02%
2021/01/15	0	0.00	1	31.95	31.95	-1	129	-0.77%
2020/12/04	0	0.00	1	31.70	31.80	-1	97	-1.03%
2020/11/19	0.1	31.10	0	0.00	31.00	0.1	77	0.08%
2020/10/29	0	30.50	0	0.00	30.00	0	76	0.00%
2020/10/28	0	30.60	0	0.00	30.00	0	76	0.00%
2020/10/21	0	0.00	0.1	30.00	29.95	-0.1	79	-0.09%
2020/07/01	1	29.55	0	0.00	29.60	1	330	0.30%
2020/05/29	2	30.48	0	0.00	30.60	2	206	0.97%
2020/05/21	0	0.00	1	30.40	30.40	-1	186	-0.54%
2020/05/11	1	29.80	0	0.00	29.80	1	162	0.62%
2020/05/06	0	0.00	1	29.40	29.45	-1	162	-0.62%
2020/05/05	1	29.45	0	0.00	29.35	1	161	0.62%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	0.00	1	28.55	28.45	-1	148	-0.67%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	0	0.00	1	26.65	26.65	-1	138	-0.72%
2020/03/18	1	27.20	0	0.00	27.10	1	125	0.80%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/03	1	29.55	0	0.00	29.55	1	73	1.36%
2019/09/18	0	0.00	1	29.95	30.00	-1	282	-0.35%
2019/08/07	0	0.00	4	29.60	29.55	-4	237	-1.68%
2019/07/31	0	0.00	1	29.75	29.90	-1	228	-0.44%
2019/07/30	1	29.60	0	0.00	29.85	1	229	0.44%
2019/06/20	0.4	30.00	0	0.00	29.90	0.4	87	0.49%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.04%
2019/06/04	0.5	30.10	0	0.00	30.00	0.5	88	0.60%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/02/26	0	30.60	0	0.00	30.55	0	90	0.00%
2019/02/14	1	30.00	0	0.00	30.00	1	81	1.22%
2019/01/11	1	29.00	0	0.00	29.10	1	70	1.43%
2019/01/08	1	29.05	0	0.00	29.05	1	70	1.42%
2019/01/02	0	0.00	0	29.00	28.60	0	86	0.00%
2018/12/10	0	0.00	20	29.08	29.20	-20	106	-18.70%
2018/12/06	14	28.95	0	0.00	28.90	14	109	12.79%
2018/12/05	6	29.00	0	0.00	29.05	6	111	5.38%
2018/11/22	0.1	29.10	0	0.00	29.00	0.1	135	0.05%
2018/10/29	0	0.00	1	28.15	28.20	-1	249	-0.40%
2018/10/17	0	0.00	2	29.00	28.90	-2	295	-0.68%
2018/10/11	2	28.85	0	0.00	28.70	2	341	0.59%
2018/10/04	0	0.00	20	29.93	29.90	-20	352	-5.67%
2018/09/28	20	29.95	0	0.00	30.00	20	370	5.39%
2018/09/26	0	0.00	2	30.50	30.10	-2	371	-0.54%
2018/09/25	2	29.85	0	0.00	29.90	2	374	0.53%
2018/08/15	0	0.00	7	29.85	29.55	-7	444	-1.58%
2018/08/06	1	31.10	0	0.00	31.10	1	425	0.23%
2018/07/24	1	30.95	0	0.00	31.00	1	403	0.25%
2018/06/21	0	0.00	1	33.55	33.65	-1	316	-0.32%
2018/06/20	0	0.00	1	33.35	33.25	-1	299	-0.33%
2018/06/11	2	33.30	0	0.00	33.25	2	279	0.72%
2018/05/08	0	0.00	1	33.40	33.40	-1	220	-0.45%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/02/07	1	31.90	0	0.00	31.90	1	195	0.51%
2018/02/06	1	31.60	0	0.00	31.60	1	197	0.51%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/22	1	33.00	0	0.00	32.80	1	184	0.54%
2018/01/15	1	33.40	0	0.00	33.35	1	170	0.59%
2018/01/11	1	33.50	0	0.00	33.30	1	169	0.59%