健和興 (3003)-元富-烏日券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2.1	79.40	79.50	-2.1	679	-0.31%
2024/05/10	0	0.00	2	79.20	78.90	-2	666	-0.30%
2024/05/06	0	0.00	1	76.30	76.60	-1	583	-0.17%
2024/04/30	0	0.00	0.1	76.10	75.80	-0.1	540	-0.01%
2024/04/29	0	0.00	1.1	75.79	75.90	-1.1	513	-0.21%
2024/04/26	1	74.10	0	0.00	73.50	1	469	0.21%
2024/04/22	0	0.00	0.2	72.60	72.00	-0.2	413	-0.04%
2024/04/18	0	0.00	1	69.70	71.10	-1	359	-0.28%
2024/04/16	0	0.00	4	69.00	68.50	-4	324	-1.23%
2024/04/10	0	0.00	1	68.70	68.60	-1	292	-0.34%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/03	2	68.00	2	68.40	68.00	0	289	0.00%
2024/04/02	0	69.20	0	0.00	68.70	0	289	0.01%
2024/04/01	1	70.30	0	0.00	70.70	1	286	0.35%
2024/03/25	0	0.00	15	70.55	70.50	-15	279	-5.36%
2024/03/05	0	0.00	2	70.60	70.60	-2	297	-0.67%
2024/02/19	0	72.90	1	72.80	72.50	-1	277	-0.35%
2024/02/05	4	67.75	0	0.00	67.70	4	251	1.60%
2024/02/02	0	68.80	0	0.00	68.40	0	246	0.00%
2024/02/01	0	68.60	0	0.00	68.70	0	246	0.00%
2024/01/29	2	69.20	0	0.00	69.30	2	247	0.81%
2024/01/19	0	0.00	1	68.30	68.30	-1	262	-0.38%
2024/01/17	0.2	69.10	0	0.00	68.10	0.2	265	0.09%
2024/01/16	0.1	69.60	0	0.00	69.50	0.1	263	0.02%
2024/01/15	3	69.90	0	0.00	70.30	3	263	1.14%
2024/01/12	2	69.60	0	0.00	69.60	2	272	0.73%
2024/01/02	2	72.00	0	0.00	72.30	2	308	0.65%
2023/12/29	1	72.00	0	0.00	71.90	1	308	0.32%
2023/12/28	1	72.00	0	0.00	72.30	1	310	0.32%
2023/12/25	0	71.60	0	0.00	71.10	0	312	0.00%
2023/12/22	0	71.90	0	0.00	71.60	0	315	0.00%
2023/11/30	0	0.00	2	72.40	73.00	-2	441	-0.45%
2023/10/31	2	67.00	0	0.00	66.80	2	577	0.35%
2023/10/27	2	68.00	0	0.00	68.00	2	592	0.34%
2023/10/24	1	68.00	0	0.00	68.50	1	689	0.15%
2023/10/23	0	0.00	1	68.00	68.60	-1	696	-0.14%
2023/10/04	1	71.50	0	0.00	72.00	1	878	0.11%
2023/10/03	0	0.00	1	72.80	72.40	-1	889	-0.11%
2023/09/28	0	0.00	1	72.10	72.20	-1	920	-0.11%
2023/09/21	0	0.00	2	71.80	71.80	-2	1,039	-0.19%
2023/09/20	1	73.10	0	0.00	73.30	1	1,054	0.09%
2023/09/15	2	74.70	0	0.00	74.80	2	1,207	0.17%
2023/09/14	2	74.30	1	74.30	74.20	1	1,178	0.08%
2023/09/05	0	0.00	3	72.90	73.30	-3	1,657	-0.18%
2023/08/30	3	72.40	2	72.20	72.40	1	1,867	0.05%
2023/08/28	0	70.40	0	0.00	70.00	0	1,948	0.00%
2023/08/23	1	70.20	0	0.00	70.40	1	1,985	0.05%
2023/08/18	1	71.60	0	0.00	71.50	1	2,102	0.05%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/14	0	0.00	5	70.90	70.90	-5	2,427	-0.21%
2023/08/09	0	0.00	5	75.32	75.00	-5	2,447	-0.20%
2023/07/31	0	0.00	1	79.20	78.60	-1	2,444	-0.04%
2023/07/28	1	80.40	1	82.10	80.00	0	2,431	0.00%
2023/07/27	7	77.67	0	0.00	77.90	7	2,368	0.30%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0	77.20	0	0.00	77.80	0	2,373	0.00%
2023/07/21	0	0.00	3	79.00	78.60	-3	2,354	-0.13%
2023/07/20	0	79.85	0.1	80.00	79.90	0	2,377	0.00%
2023/07/19	3	79.10	0	0.00	78.90	3	2,390	0.13%
2023/07/18	5	82.00	5	84.00	80.70	0	2,415	0.00%
2023/07/17	0	82.17	10	79.80	83.00	-10	2,458	-0.41%
2023/07/14	1	80.50	0	0.00	80.50	1	2,508	0.04%
2023/07/13	10	81.60	0	0.00	81.20	10	2,524	0.40%
2023/07/12	1	80.41	0	0.00	80.30	1	2,546	0.04%
2023/07/11	0	81.50	0	0.00	81.20	0	2,602	0.00%
2023/07/05	1	85.20	0	0.00	84.70	1	2,606	0.04%
2023/07/04	2	84.60	0	0.00	84.60	2	2,572	0.08%
2023/06/30	1	83.70	0	0.00	82.80	1	2,531	0.04%
2023/06/28	1	82.50	0	0.00	80.50	1	2,482	0.04%
2023/06/27	1	83.00	0	0.00	81.50	1	2,465	0.04%
2023/06/26	0	0.00	0.1	84.00	83.50	-0.1	2,435	0.00%
2023/06/15	0	0.00	0.1	84.60	84.30	-0.1	2,211	0.00%
2023/06/14	2.1	86.22	0	0.00	84.50	2.1	2,193	0.09%
2023/06/13	1	87.60	3	87.47	87.20	-2	2,124	-0.09%
2023/06/12	0.1	87.45	0	0.00	87.60	0.1	2,033	0.00%
2023/06/09	0	0.00	8	84.89	84.90	-8	1,871	-0.43%
2023/06/08	7	82.49	4	81.80	81.80	3	1,754	0.17%
2023/06/07	1	81.60	2	82.90	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	2	81.05	80.50	-2	1,603	-0.12%
2023/06/05	1	81.10	5	81.30	80.60	-4	1,604	-0.25%
2023/06/02	0	0.00	1	82.80	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	1	81.00	80.70	-1	1,520	-0.07%
2023/05/31	1	78.60	5	79.30	79.50	-4	1,483	-0.27%
2023/05/30	5	78.30	0	0.00	78.20	5	1,469	0.34%
2023/05/29	1	79.00	1	80.20	79.20	0	1,459	0.00%
2023/05/24	1	80.00	0	0.00	79.70	1	1,354	0.07%
2023/05/22	1	78.40	0	0.00	78.30	1	1,294	0.08%
2023/05/19	4	79.18	0	0.00	78.60	4	1,267	0.32%
2023/05/18	0	0.00	5	79.76	82.30	-5	1,118	-0.45%
2023/05/09	0	0.00	1	74.70	73.50	-1	928	-0.11%
2023/05/05	1	77.40	0	0.00	77.10	1	905	0.11%
2023/05/03	1	76.40	0	0.00	76.60	1	897	0.11%
2023/04/26	5	75.20	0	0.00	76.20	5	868	0.58%
2023/04/19	0	0.00	1	79.90	79.20	-1	709	-0.14%
2023/04/18	2	76.95	1	77.30	76.50	1	612	0.16%
2023/04/14	2	78.20	1	78.10	77.80	1	535	0.19%
2023/04/13	0	0.00	4	74.20	74.20	-4	452	-0.88%
2023/04/12	0	0.00	2	71.50	73.70	-2	406	-0.49%
2023/04/06	2	71.20	0	0.00	71.30	2	383	0.52%
2023/03/21	0	0.00	1	71.50	70.70	-1	379	-0.26%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/13	1	71.30	0	0.00	71.80	1	385	0.26%
2023/03/02	0	72.20	0	0.00	71.90	0	365	0.00%
2023/02/24	4	71.80	0	0.00	71.80	4	362	1.10%
2023/02/16	1	71.50	1	72.20	72.20	0	393	0.00%
2023/01/30	0	0.00	1	70.00	70.00	-1	452	-0.22%
2023/01/17	0	0.00	1	67.90	68.00	-1	452	-0.22%
2023/01/16	5	68.00	0	0.00	67.70	5	457	1.09%
2023/01/13	1	68.40	0	0.00	68.40	1	461	0.22%
2023/01/12	5	69.00	0	0.00	68.70	5	468	1.07%
2023/01/10	0	0.00	1	71.50	70.90	-1	482	-0.21%
2023/01/03	0	0.00	1	70.90	70.90	-1	538	-0.19%
2022/12/28	6	69.87	3	69.47	69.20	3	563	0.53%
2022/12/27	0	0.00	1	70.90	70.90	-1	568	-0.18%
2022/12/22	1	70.30	0	0.00	70.20	1	598	0.17%
2022/12/21	0	0.00	2	70.00	70.10	-2	613	-0.33%
2022/12/05	0	0.00	1	75.80	75.80	-1	783	-0.13%
2022/12/02	1	74.70	0	0.00	75.00	1	784	0.13%
2022/12/01	0	0.00	2	74.50	74.70	-2	786	-0.25%
2022/11/29	0	0.00	1	74.10	74.00	-1	841	-0.12%
2022/11/28	2	74.20	0	0.00	73.70	2	845	0.24%
2022/11/24	1	73.70	1	73.50	73.60	0	862	0.00%
2022/11/22	0	72.00	0	0.00	71.30	0	929	0.00%
2022/11/21	0	0.00	0.6	72.20	72.10	-0.6	1,021	-0.06%
2022/11/16	1	72.00	3	72.90	72.20	-2	1,103	-0.18%
2022/11/15	3	71.00	0	0.00	71.30	3	1,098	0.27%
2022/10/17	0.1	66.70	0	0.00	68.30	0.1	1,629	0.01%
2022/10/11	0.2	70.10	0	0.00	69.80	0.2	1,907	0.01%
2022/10/04	0	0.00	4	72.50	72.80	-4	1,940	-0.21%
2022/09/26	0.3	72.90	25	74.00	71.70	-24.7	1,948	-1.27%
2022/09/20	1	80.00	1	78.50	79.00	0	1,955	0.00%
2022/09/19	0	77.70	0	0.00	76.90	0	1,938	0.00%
2022/09/16	1	81.90	1	80.60	79.40	0	1,934	0.00%
2022/09/12	0	0.00	1	78.50	78.60	-1	1,893	-0.05%
2022/09/06	1	79.60	1	77.00	76.60	0	1,913	0.00%
2022/09/05	2	80.60	0	0.00	80.20	2	1,871	0.11%
2022/08/31	1	83.20	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	83.40	0	0.00	83.30	0	1,845	0.00%
2022/08/29	3	82.00	0	0.00	82.50	3	1,841	0.16%
2022/08/26	0	86.20	0	0.00	86.60	0	1,785	0.00%
2022/08/25	0	0.00	6	85.92	86.30	-6	1,696	-0.35%
2022/08/18	2	83.30	0	0.00	83.70	2	1,645	0.12%
2022/08/17	0	0.00	4	84.05	83.60	-4	1,640	-0.24%
2022/08/15	0	0.00	0	85.00	84.60	0	1,585	0.00%
2022/08/12	0.2	83.10	0	0.00	82.60	0.2	1,528	0.01%
2022/08/11	1	82.10	0	0.00	83.40	1	1,512	0.07%
2022/08/08	1	81.50	0	0.00	82.50	1	1,521	0.07%
2022/08/05	2	82.05	0	0.00	81.80	2	1,507	0.13%
2022/08/02	0.1	82.20	0	0.00	82.30	0.1	1,458	0.00%
2022/07/28	1.1	82.86	0	0.00	83.20	1.1	1,409	0.08%
2022/07/27	0	0.00	16	80.72	82.70	-16	1,340	-1.19%
2022/07/25	0	80.90	0	0.00	80.50	0	1,282	0.00%
2022/07/22	30	81.80	30	80.53	80.60	0	1,250	0.00%
2022/07/21	30	80.07	30	80.63	81.50	0	1,218	0.00%
2022/07/20	0.1	81.20	0	0.00	80.80	0.1	1,169	0.00%
2022/07/19	15	81.00	0	0.00	81.90	15	1,107	1.35%
2022/07/18	1	78.60	1	79.20	81.40	0	1,043	0.00%
2022/06/27	0	0.00	1	75.20	75.50	-1	955	-0.10%
2022/06/17	1	73.80	0	0.00	73.50	1	1,127	0.09%
2022/06/10	2	77.40	2	77.40	77.50	0	1,094	0.00%
2022/06/07	6.1	78.53	5	78.22	78.20	1.1	1,087	0.10%
2022/06/02	0.1	76.60	0	0.00	76.60	0.1	1,090	0.01%
2022/06/01	0.1	77.20	0	0.00	77.00	0.1	1,110	0.01%
2022/05/18	1	74.10	1	72.50	72.20	0	1,315	0.00%
2022/04/28	0	0.00	1	73.00	72.50	-1	1,236	-0.08%
2022/04/21	1	80.60	1	80.20	80.20	0	1,207	0.00%
2022/04/18	1	79.00	0	0.00	78.60	1	1,208	0.08%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/04/11	2	81.05	0	0.00	80.60	2	1,223	0.16%
2022/04/08	1	83.00	0	0.00	82.70	1	1,213	0.08%
2022/04/01	1	85.50	0	0.00	86.10	1	1,197	0.08%
2022/03/31	2	86.95	0	0.00	85.70	2	1,206	0.17%
2022/03/25	12	89.70	13	87.48	86.90	-1	1,184	-0.08%
2022/03/24	5	84.60	0	0.00	87.50	5	1,100	0.45%
2022/03/23	0	0.00	5	84.00	83.80	-5	1,088	-0.46%
2022/03/14	0	0.00	2	83.20	83.00	-2	1,179	-0.17%
2022/03/08	1	81.70	0	0.00	81.50	1	1,217	0.08%
2022/03/03	2	90.90	0	0.00	90.30	2	1,261	0.16%
2022/02/25	0	0.00	22	88.25	90.60	-22	1,330	-1.65%
2022/02/24	2	86.80	10	86.05	86.10	-8	1,343	-0.60%
2022/02/22	0	0.00	3	89.30	90.00	-3	1,400	-0.21%
2022/02/21	2	88.75	5	89.28	89.50	-3	1,458	-0.21%
2022/02/18	1	86.30	1	86.20	85.00	0	1,493	0.00%
2022/02/16	0	0.00	1	84.90	84.30	-1	1,725	-0.06%
2022/01/26	1	83.40	0	0.00	82.10	1	2,318	0.04%
2022/01/21	1	85.20	0	0.00	83.50	1	2,842	0.04%
2022/01/14	1	85.20	0	0.00	86.30	1	3,773	0.03%
2022/01/12	1	87.20	0	0.00	87.30	1	4,288	0.02%
2022/01/07	2	89.25	1	89.60	89.60	1	4,486	0.02%
2022/01/05	1	91.00	0	0.00	90.80	1	4,490	0.02%
2022/01/04	0	0.00	0.1	92.10	91.70	-0.1	4,498	0.00%
2021/12/29	0.1	92.00	0	0.00	92.00	0.1	4,599	0.00%
2021/12/28	0.1	92.90	0	0.00	92.50	0.1	4,630	0.00%
2021/12/23	0	0.00	8	94.34	95.10	-8	4,678	-0.17%
2021/12/20	2	91.10	0	0.00	91.20	2	4,752	0.04%
2021/12/16	1	93.30	3	93.70	93.80	-2	4,912	-0.04%
2021/12/15	1	91.00	0	0.00	91.80	1	4,935	0.02%
2021/12/14	1	90.40	0	0.00	89.60	1	4,994	0.02%
2021/12/10	1	93.00	6	92.83	93.40	-5	4,993	-0.10%
2021/12/09	2	93.30	3.2	94.06	93.00	-1.2	5,006	-0.02%
2021/12/08	0	92.90	0	0.00	92.70	0	5,022	0.00%
2021/12/06	1	92.90	1	93.20	92.90	0	5,059	0.00%
2021/12/02	1	92.70	1	93.60	92.00	0	5,330	0.00%
2021/11/29	1	88.54	1	89.50	91.80	0	5,632	0.00%
2021/11/26	2	92.00	0	0.00	91.10	2	5,643	0.04%
2021/11/25	7	94.04	0	0.00	93.60	7	5,682	0.12%
2021/11/24	3	93.14	0	0.00	93.60	3	5,749	0.05%
2021/11/23	1	94.92	2	94.50	94.50	-1	5,933	-0.02%
2021/11/22	0	0.00	3	96.40	96.40	-3	6,085	-0.05%
2021/11/19	2.1	97.61	0	0.00	97.60	2.1	6,495	0.03%
2021/11/18	3	99.90	2	99.30	99.90	1	6,829	0.01%
2021/11/17	0	0.00	1	98.90	98.30	-1	6,955	-0.01%
2021/11/16	6.1	102.35	1	99.10	97.60	5.1	6,985	0.07%
2021/11/15	1	98.00	0	0.00	100.50	1	6,924	0.01%
2021/11/11	1	94.80	1	96.20	94.20	0	6,996	0.00%
2021/11/09	0	0.00	4	97.20	96.40	-4	7,025	-0.06%
2021/11/04	3	97.97	2	96.40	96.40	1	6,983	0.01%
2021/11/03	2	99.35	0	0.00	97.60	2	7,054	0.03%
2021/11/02	3	98.97	2	99.05	98.20	1	7,103	0.01%
2021/11/01	5	98.10	7	99.84	101.50	-2	6,882	-0.03%
2021/10/29	7	95.89	6	96.83	96.90	1	6,737	0.01%
2021/10/28	2	94.50	0	0.00	94.20	2	6,634	0.03%
2021/10/27	3	97.77	0.6	99.99	97.50	2.4	6,530	0.04%
2021/10/26	5	100.90	6	100.73	97.80	-1	6,410	-0.02%
2021/10/25	1	98.40	4	98.78	98.40	-3	6,101	-0.05%
2021/10/22	2	93.90	3.2	95.55	95.90	-1.2	6,001	-0.02%
2021/10/21	3	95.57	2	96.15	94.90	1	5,997	0.02%
2021/10/20	3	97.77	13	96.29	96.60	-10	5,837	-0.17%
2021/10/19	1	92.80	5	93.48	93.00	-4	5,619	-0.07%
2021/10/18	0	0.00	1	88.80	88.80	-1	5,620	-0.02%
2021/10/15	5	89.28	3	89.27	88.20	2	5,723	0.03%
2021/10/13	0	0.00	2	85.60	85.00	-2	5,824	-0.03%
2021/10/08	0.1	89.70	0	0.00	89.70	0.1	5,993	0.00%
2021/10/07	1	89.90	1	88.30	89.70	0	6,080	0.00%
2021/10/06	1	85.90	0	0.00	84.80	1	6,403	0.02%
2021/10/04	2	83.69	2	82.95	82.00	0	6,680	0.00%
2021/10/01	0.1	84.10	0	0.00	84.00	0.1	6,721	0.00%
2021/09/30	2	87.60	1	88.00	87.80	1	6,777	0.01%
2021/09/29	3	87.30	1	86.40	86.40	2	6,924	0.03%
2021/09/28	2	89.30	1	89.20	88.80	1	7,025	0.01%
2021/09/27	5	91.76	1	91.60	90.10	4	7,113	0.06%
2021/09/23	1	94.60	5	93.52	93.50	-4	7,123	-0.06%
2021/09/22	0	0.00	3	88.93	89.30	-3	7,123	-0.04%
2021/09/17	4	89.30	2	89.30	90.30	2	7,204	0.03%
2021/09/16	2	86.70	0	0.00	86.10	2	7,370	0.03%
2021/09/14	1	87.50	0	0.00	86.60	1	7,623	0.01%
2021/09/13	3	87.47	1	87.10	86.60	2	7,790	0.03%
2021/09/09	1	87.50	1	88.50	88.90	0	8,255	0.00%
2021/09/08	2	87.80	1	87.60	87.30	1	8,338	0.01%
2021/09/07	5	91.36	1	94.60	91.20	4	8,332	0.05%
2021/09/06	2	96.65	1	96.40	97.50	1	8,250	0.01%
2021/09/03	1	93.40	3	93.70	93.50	-2	8,082	-0.02%
2021/09/02	1	92.60	2	93.29	92.60	-1	8,057	-0.01%
2021/09/01	0.1	96.30	0	96.30	96.00	0.1	7,982	0.00%
2021/08/31	3.2	97.46	1	96.20	96.30	2.2	7,992	0.03%
2021/08/30	0.1	97.44	1	97.40	97.00	-0.9	8,003	-0.01%
2021/08/27	10.1	99.52	3	98.40	97.50	7.1	7,950	0.09%
2021/08/26	2	102.50	2	100.50	103.00	0	7,750	0.00%
2021/08/25	5.1	103.57	5.1	104.16	104.00	0	7,591	0.00%
2021/08/24	4.1	100.56	2	102.50	102.50	2.1	7,200	0.03%
2021/08/23	2	95.05	8	95.79	98.00	-6	6,866	-0.09%
2021/08/20	4	89.95	3	90.93	92.50	1	6,756	0.01%
2021/08/19	1	89.70	0	91.70	87.50	1	6,756	0.01%
2021/08/18	0.1	85.70	1	87.00	91.70	-1	6,884	-0.01%
2021/08/17	12	88.29	11	89.64	87.90	1	6,778	0.01%
2021/08/16	0.1	85.20	0	0.00	84.80	0.1	6,644	0.00%
2021/08/13	2	89.00	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0.1	89.50	0	0.00	92.00	0.1	6,606	0.00%
2021/08/11	2	87.70	0	0.00	89.20	2	6,589	0.03%
2021/08/10	0	0.00	1	91.10	91.10	-1	6,560	-0.02%
2021/08/09	5	95.28	2	95.95	92.40	3	6,582	0.05%
2021/08/06	1	92.80	7	93.31	91.80	-6	6,442	-0.09%
2021/08/05	2	91.85	2	91.40	90.20	0	6,356	0.00%
2021/08/04	1	91.80	0	0.00	91.10	1	6,427	0.02%
2021/08/03	0	0.00	0	92.30	92.10	0	6,468	0.00%
2021/07/29	0	0.00	0.1	91.80	92.60	-0.1	6,491	0.00%
2021/07/28	0	0.00	4.4	83.94	88.70	-4.4	6,481	-0.07%
2021/07/27	1.1	94.58	2.1	91.42	90.30	-1.1	6,507	-0.02%
2021/07/26	0	0.00	2	93.45	93.00	-2	6,493	-0.03%
2021/07/23	2	92.90	0	0.00	92.50	2	6,524	0.03%
2021/07/22	0.4	91.30	2	92.15	94.20	-1.6	6,497	-0.02%
2021/07/21	1	89.90	1	89.50	90.50	0	6,443	0.00%
2021/07/20	3	87.97	1	86.90	86.70	2	6,462	0.03%
2021/07/19	0	90.35	0	0.00	90.30	0	6,465	0.00%
2021/07/16	1	89.80	0	0.00	90.20	1	6,516	0.02%
2021/07/15	1	87.80	0	0.00	91.70	1	6,505	0.02%
2021/07/14	3	89.26	0	0.00	88.20	3	6,499	0.05%
2021/07/13	7.1	100.51	10	97.04	93.50	-3	6,591	-0.04%
2021/07/12	1	92.40	4	94.65	97.90	-3	6,350	-0.05%
2021/07/09	0	0.00	5	91.06	89.00	-5	6,326	-0.08%
2021/07/08	0	0.00	0	89.00	89.00	0	6,355	0.00%
2021/07/06	4	88.80	1	88.80	88.80	3	6,515	0.05%
2021/07/05	0	0.00	1	85.91	87.80	-1	6,438	-0.02%
2021/06/28	2	88.30	3.2	88.46	85.50	-1.2	6,672	-0.02%
2021/06/25	7	88.41	15.1	88.95	86.60	-8.1	6,619	-0.12%
2021/06/24	2	85.55	3	85.30	85.40	-1	6,408	-0.02%
2021/06/23	2.2	84.92	5.1	84.55	85.20	-2.9	6,305	-0.05%
2021/06/22	4	83.73	6	86.00	81.80	-2	6,205	-0.03%
2021/06/21	4	82.45	8	82.98	83.50	-4	6,049	-0.07%
2021/06/18	17	82.11	12	82.38	81.50	5	5,942	0.08%
2021/06/17	1	77.50	1.1	78.95	77.80	-0.1	5,761	0.00%
2021/06/16	1.1	77.18	10	77.39	76.90	-9	5,735	-0.16%
2021/06/08	1	74.70	0	0.00	74.60	1	5,857	0.02%
2021/06/07	0	0.00	3	76.00	76.30	-3	5,820	-0.05%
2021/06/04	0	73.70	0	0.00	72.10	0	5,741	0.00%
2021/06/03	0	0.00	0	74.20	73.90	0	5,719	0.00%
2021/06/02	0.1	73.60	0	0.00	74.20	0.1	5,706	0.00%
2021/06/01	1	75.30	0	0.00	74.90	1	5,666	0.02%
2021/05/31	0	0.00	1	72.70	74.20	-1	5,624	-0.02%
2021/05/28	5	72.66	2	73.10	72.60	3	5,546	0.05%
2021/05/27	1	70.80	1	70.00	69.80	0	5,451	0.00%
2021/05/26	11	69.05	10.1	67.63	67.80	0.9	5,361	0.02%
2021/05/21	1	64.20	2	64.10	64.00	-1	5,230	-0.02%
2021/05/20	0	0.00	1	62.70	61.40	-1	5,361	-0.02%
2021/05/19	0	0.00	0	63.00	63.10	0	5,430	0.00%
2021/05/18	2	62.40	2	62.90	63.00	0	5,490	0.00%
2021/05/13	1	65.29	10	66.20	64.00	-9	5,491	-0.16%
2021/05/11	5	68.90	0	0.00	68.10	5	5,427	0.09%
2021/05/05	1	71.10	0	0.00	71.10	1	5,611	0.02%
2021/05/04	2	72.10	10.1	69.52	71.80	-8.1	5,767	-0.14%
2021/04/28	0	0.00	9	77.57	78.50	-9	5,973	-0.15%
2021/04/27	1	78.30	0	0.00	77.20	1	6,263	0.02%
2021/04/26	3	77.40	3	78.03	78.90	0	6,979	0.00%
2021/04/23	1	77.20	1	73.70	77.50	0	7,193	0.00%
2021/04/22	1.1	74.61	5	74.42	73.10	-3.9	7,253	-0.05%
2021/04/21	11	76.84	2	77.65	76.50	9	7,164	0.13%
2021/04/20	0	76.49	0	0.00	77.70	0	7,088	0.00%
2021/04/19	5	76.92	2	76.15	76.40	3	7,014	0.04%
2021/04/16	1	73.20	8	74.06	74.40	-7	6,815	-0.10%
2021/04/15	2	72.15	4	73.45	71.90	-2	6,707	-0.03%
2021/04/14	1	65.52	0	0.00	70.30	1	6,525	0.02%
2021/04/12	1	72.20	11	70.88	71.00	-10	6,414	-0.16%
2021/04/09	2	68.30	3	68.53	67.90	-1	6,332	-0.02%
2021/04/08	9	68.70	7	69.87	69.00	2	6,434	0.03%
2021/04/07	17	68.53	2	68.75	67.20	15	6,355	0.24%
2021/04/06	0	0.00	7	63.27	66.50	-7	6,081	-0.12%
2021/04/01	9	60.12	3	60.27	60.50	6	6,100	0.10%
2021/03/30	1	59.80	0	0.00	60.30	1	6,138	0.02%
2021/03/26	0	0.00	5	58.90	59.40	-5	6,038	-0.08%
2021/03/25	1	58.60	0	0.00	58.80	1	6,013	0.02%
2021/03/24	2	59.40	2	58.90	58.60	0	5,953	0.00%
2021/03/23	1	59.20	0	0.00	58.20	1	5,917	0.02%
2021/03/22	1	60.70	3.1	60.75	60.20	-2.1	5,817	-0.04%
2021/03/19	1	60.10	0	0.00	60.10	1	5,686	0.02%
2021/03/18	0	0.00	12.1	60.22	60.60	-12.1	5,595	-0.22%
2021/03/17	0.1	57.95	2	58.15	58.20	-1.9	5,471	-0.03%
2021/03/16	0	0.00	1	58.40	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	1	55.40	56.10	-1	5,270	-0.02%
2021/03/12	1	55.90	1	55.20	55.20	0	5,273	0.00%
2021/03/05	0	0.00	1	54.20	54.60	-1	5,248	-0.02%
2021/02/25	0	0.00	1	56.10	56.00	-1	5,309	-0.02%
2021/02/24	0	0.00	1.1	57.31	55.50	-1.1	5,348	-0.02%
2021/02/23	1.1	57.32	0	0.00	57.00	1.1	5,341	0.02%
2021/02/22	1	58.80	0	0.00	58.80	1	5,289	0.02%
2021/02/19	4	55.41	0	0.00	57.40	4	5,130	0.08%
2021/02/18	1	55.10	1	55.40	56.20	0	5,046	0.00%
2021/02/17	2	55.15	1	53.90	55.30	1	4,964	0.02%
2021/02/05	0	0.00	1	50.30	50.30	-1	4,860	-0.02%
2021/02/02	1	52.70	0	0.00	52.70	1	4,888	0.02%
2021/02/01	5	51.00	0	0.00	51.00	5	4,848	0.10%
2021/01/29	8	54.77	2	55.00	53.00	6	4,785	0.13%
2021/01/28	20	57.25	22	56.80	55.60	-2	4,688	-0.04%
2021/01/27	3	56.57	15.1	56.63	56.80	-12.1	4,582	-0.26%
2021/01/26	9	55.90	13	56.53	55.30	-4	4,442	-0.09%
2021/01/25	7	54.83	0.1	55.20	55.00	6.9	4,231	0.16%
2021/01/22	22	54.65	0	0.00	57.40	22	4,107	0.54%
2021/01/21	4	56.88	9	56.78	56.10	-5	3,967	-0.13%
2021/01/20	26	59.83	9	57.63	58.10	17	3,767	0.45%
2021/01/19	6.1	60.22	7.3	60.41	59.30	-1.2	3,400	-0.04%
2021/01/18	5	56.80	2	56.70	57.20	3	2,591	0.12%
2021/01/15	3	52.00	6	52.00	52.00	-3	2,213	-0.14%
2021/01/13	0	46.83	2	46.95	46.55	-2	2,016	-0.10%
2021/01/12	2	45.93	0	0.00	46.05	2	1,997	0.10%
2021/01/08	0	47.00	1	48.10	46.50	-1	1,946	-0.05%
2021/01/07	1.1	47.82	0	0.00	47.55	1.1	1,912	0.06%
2021/01/06	3	46.97	1	49.50	47.00	2	1,872	0.11%
2021/01/05	4	49.01	0	0.00	48.70	4	1,799	0.22%
2021/01/04	1	50.10	0	0.00	49.40	1	1,749	0.06%
2020/12/31	0	0.00	6	49.07	49.15	-6	1,599	-0.38%
2020/12/30	2	47.18	1	47.25	47.20	1	1,403	0.07%
2020/12/29	2	45.01	2	45.50	45.00	0	1,275	0.00%
2020/12/28	1.1	46.03	0	0.00	45.90	1.1	1,235	0.09%
2020/12/25	1	46.15	6	46.40	46.70	-5	1,091	-0.46%
2020/12/23	5	41.35	0	0.00	41.35	5	941	0.53%
2020/12/22	6.1	42.14	0	0.00	41.30	6.1	948	0.64%
2020/12/16	2	42.65	0	0.00	42.50	2	961	0.21%
2020/12/07	0	43.55	0	0.00	43.20	0	896	0.00%
2020/11/24	1	43.25	0	0.00	43.25	1	980	0.10%
2020/11/23	2	43.60	3	43.67	43.55	-1	949	-0.11%
2020/11/20	1	43.30	2	43.05	42.60	-1	878	-0.11%
2020/11/18	0	0.00	3	42.20	41.70	-3	838	-0.36%
2020/11/13	0	41.75	0	0.00	41.40	0	848	0.00%
2020/11/10	3	41.05	1	41.05	41.70	2	818	0.24%
2020/11/09	0	0.00	1	39.35	40.25	-1	737	-0.14%
2020/10/30	2	37.95	0	0.00	37.60	2	840	0.24%
2020/10/27	0	0.00	1	38.85	38.85	-1	848	-0.12%
2020/10/06	1	39.70	0	0.00	39.85	1	985	0.10%
2020/09/28	2	39.25	0	0.00	39.20	2	1,201	0.17%
2020/09/11	1	40.15	0	0.00	40.10	1	1,513	0.07%
2020/09/03	1	41.30	0	0.00	41.30	1	1,547	0.06%
2020/09/01	1	43.80	0	0.00	42.85	1	1,551	0.06%
2020/08/28	1	41.10	0	0.00	41.15	1	1,405	0.07%
2020/08/27	0	0.00	1	41.65	41.10	-1	1,413	-0.07%
2020/08/20	1	39.10	0	0.00	38.10	1	1,592	0.06%
2020/08/10	0	0.00	1	40.35	39.60	-1	1,598	-0.06%
2020/07/30	1	42.35	0	0.00	42.25	1	1,570	0.06%
2020/07/27	1	41.35	1	40.50	40.50	0	1,556	0.00%
2020/07/24	2	41.80	1	42.45	41.85	1	1,547	0.06%
2020/07/23	1	43.80	0	0.00	43.15	1	1,542	0.06%
2020/07/16	5	44.80	4	44.30	44.40	1	1,527	0.07%
2020/07/14	6	45.52	0	0.00	45.50	6	1,556	0.39%
2020/07/13	0	0.00	2	45.20	45.30	-2	1,597	-0.13%
2020/07/10	2	44.73	2	44.80	44.80	0	1,598	0.00%
2020/07/09	27	46.53	0	0.00	46.35	27	1,572	1.72%
2020/07/08	9	47.09	1	48.50	47.65	8	1,532	0.52%
2020/07/02	1	46.00	0	0.00	45.50	1	1,349	0.07%
2020/07/01	0	0.00	1	44.20	45.80	-1	1,203	-0.08%
2020/06/24	1	42.00	0	0.00	42.15	1	1,084	0.09%
2020/06/23	1	41.65	0	0.00	41.60	1	1,098	0.09%
2020/06/19	1	42.35	0	0.00	42.35	1	1,120	0.09%
2020/06/17	0	0.00	7	42.01	42.20	-7	1,125	-0.62%
2020/06/10	0	0.00	1	42.00	42.00	-1	1,088	-0.09%
2020/06/09	2	43.15	2	42.25	42.05	0	1,108	0.00%
2020/06/02	0	0.00	6	42.00	40.85	-6	1,047	-0.57%
2020/06/01	8	41.56	1	41.80	41.60	7	1,034	0.68%
2020/05/29	1	41.00	0	0.00	41.55	1	1,022	0.10%
2020/05/28	3	43.73	12	42.62	41.55	-9	1,015	-0.89%
2020/05/27	11	41.68	0	0.00	43.15	11	895	1.23%
2020/05/21	1	39.10	0	0.00	39.10	1	817	0.12%
2020/05/08	0	0.00	2	39.28	39.00	-2	726	-0.28%
2020/04/30	1	38.45	0	0.00	38.35	1	702	0.14%
2020/04/01	0	0.00	2	30.30	30.30	-2	746	-0.27%
2020/03/18	1	31.00	0	0.00	31.00	1	801	0.12%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/11	0	0.00	2	39.70	39.10	-2	764	-0.26%
2020/02/27	2	41.38	0	0.00	40.60	2	879	0.23%
2020/02/13	2	43.63	0	0.00	43.50	2	942	0.21%
2020/02/04	1	43.70	0	0.00	43.85	1	1,040	0.10%
2020/02/03	0	0.00	20	42.35	42.55	-20	1,109	-1.80%
2020/01/30	1	46.00	0	0.00	44.65	1	1,174	0.09%
2020/01/20	3	49.08	3	49.50	49.45	0	1,191	0.00%
2020/01/17	0	0.00	50	49.00	49.30	-50	1,230	-4.06%
2020/01/15	1	47.90	0	0.00	48.00	1	1,309	0.08%
2020/01/14	30	48.48	0	0.00	48.15	30	1,485	2.02%
2020/01/03	10	48.35	0	0.00	48.25	10	1,817	0.55%
2020/01/02	0	0.00	1	49.30	49.50	-1	1,818	-0.05%
2019/12/30	3	50.93	0	0.00	51.30	3	1,827	0.16%
2019/12/25	20	50.25	0	0.00	50.20	20	1,958	1.02%
2019/12/24	0	0.00	1	49.65	49.50	-1	1,998	-0.05%
2019/12/20	7	49.53	1	50.50	49.40	6	2,007	0.30%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/18	2	49.55	22	49.55	49.65	-20	1,982	-1.01%
2019/12/17	22	49.99	0	0.00	49.65	22	1,973	1.11%
2019/12/16	0	0.00	3	48.85	49.60	-3	1,943	-0.15%
2019/12/12	2	45.90	0	0.00	46.10	2	1,889	0.11%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/11/14	7	47.85	0	0.00	47.85	7	1,704	0.41%
2019/11/13	0	0.00	2	49.20	49.20	-2	1,690	-0.12%
2019/11/11	2	48.00	0	0.00	47.55	2	1,662	0.12%
2019/11/07	3	48.43	0	0.00	48.30	3	1,637	0.18%
2019/10/25	1	50.60	0	0.00	50.20	1	1,347	0.07%
2019/10/23	3	51.90	2	50.80	50.70	1	1,269	0.08%
2019/10/22	0	0.00	37	50.81	51.80	-37	1,196	-3.09%
2019/10/17	1	48.05	0	0.00	48.20	1	963	0.10%
2019/10/16	1	49.00	1	46.65	47.10	0	886	0.00%
2019/10/09	1	45.40	0	0.00	46.00	1	677	0.15%
2019/10/08	1	45.65	0	0.00	45.55	1	664	0.15%
2019/10/07	0	0.00	6	46.17	46.15	-6	652	-0.92%
2019/10/04	0	0.00	30	45.90	45.90	-30	648	-4.63%
2019/10/03	0	0.00	5	46.30	46.10	-5	645	-0.77%
2019/10/02	3	45.87	3	45.90	45.90	0	602	0.00%
2019/10/01	1	44.30	1	44.60	45.20	0	506	0.00%
2019/09/26	0	0.00	1	42.50	42.65	-1	416	-0.24%
2019/08/12	0	0.00	17	39.32	39.30	-17	427	-3.97%
2019/07/29	16	41.60	0	0.00	41.60	16	467	3.42%
2019/07/11	0	0.00	5	42.18	42.05	-5	631	-0.79%
2019/07/10	0	0.00	1	42.30	42.25	-1	707	-0.14%
2019/07/09	6	41.67	2	42.03	42.05	4	697	0.57%
2019/07/04	6	40.75	4	40.45	40.25	2	684	0.29%
2019/06/25	4	41.00	0	0.00	41.00	4	653	0.61%
2019/06/24	0	0.00	1	41.20	41.20	-1	650	-0.15%
2019/05/03	0	0.00	1	45.50	45.70	-1	1,199	-0.08%
2019/04/22	1	48.30	0	0.00	48.00	1	1,391	0.07%
2019/04/18	1	47.60	0	0.00	46.70	1	1,407	0.07%
2019/04/17	5	48.65	1	48.65	47.90	4	1,381	0.29%
2019/04/08	0	0.00	9	44.53	44.50	-9	1,218	-0.74%
2019/04/02	9	44.08	0	0.00	44.20	9	1,273	0.71%
2019/03/25	0	0.00	10	44.80	44.90	-10	1,257	-0.80%
2019/03/20	0	0.00	1	46.40	46.20	-1	1,219	-0.08%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/15	0	0.00	1	45.50	45.35	-1	1,170	-0.09%
2019/03/14	0	0.00	1	46.00	45.75	-1	1,150	-0.09%
2019/03/11	0	0.00	1	44.95	44.95	-1	1,149	-0.09%
2019/03/08	0	0.00	1	44.75	45.30	-1	1,178	-0.08%
2019/03/05	1	44.55	0	0.00	44.45	1	1,315	0.08%
2019/02/27	0	0.00	1	44.95	44.75	-1	1,342	-0.07%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/25	0	0.00	1	46.00	46.10	-1	1,337	-0.07%
2019/02/20	2	46.88	0	0.00	46.40	2	1,302	0.15%
2019/02/19	4	44.40	0	0.00	44.45	4	1,240	0.32%
2019/02/13	2	46.83	0	0.00	46.20	2	1,206	0.17%
2019/02/12	0	0.00	1	45.80	46.50	-1	1,167	-0.09%
2019/02/11	33	44.75	0	0.00	45.70	33	1,142	2.89%
2019/01/30	0	0.00	1	44.65	44.30	-1	1,127	-0.09%
2019/01/28	1	44.25	0	0.00	44.50	1	1,117	0.09%
2019/01/25	1	44.35	0	0.00	44.90	1	1,104	0.09%
2019/01/21	0	0.00	35	45.89	46.05	-35	1,090	-3.21%
2019/01/18	0	0.00	2	46.30	46.65	-2	1,079	-0.19%
2019/01/14	3	44.13	4	44.91	45.40	-1	953	-0.10%
2019/01/04	1	40.45	1	40.90	40.65	0	854	0.00%
2018/12/26	1	43.10	0	0.00	42.85	1	846	0.12%
2018/12/25	0	0.00	1	43.10	43.30	-1	824	-0.12%
2018/12/19	1	42.35	0	0.00	42.45	1	842	0.12%
2018/12/14	0	0.00	1	43.10	43.25	-1	799	-0.13%
2018/12/07	1	41.80	3	42.35	42.45	-2	777	-0.26%
2018/12/06	10	42.60	0	0.00	42.00	10	772	1.29%
2018/12/03	0	0.00	10	47.08	47.15	-10	739	-1.35%
2018/11/28	0	0.00	10	43.30	43.70	-10	613	-1.63%
2018/11/27	0	0.00	5	41.55	41.55	-5	551	-0.91%
2018/11/26	0	0.00	1	39.05	39.10	-1	521	-0.19%
2018/11/22	21	39.88	0	0.00	38.65	21	504	4.16%
2018/11/19	0	0.00	30	42.00	42.10	-30	467	-6.41%
2018/11/16	0	0.00	4	40.40	40.45	-4	450	-0.89%
2018/11/08	20	40.08	0	0.00	40.00	20	456	4.38%
2018/11/07	4	39.65	0	0.00	40.00	4	455	0.88%
2018/11/01	0	0.00	1	39.30	39.30	-1	505	-0.20%
2018/10/29	1	36.80	0	0.00	36.80	1	614	0.16%
2018/10/25	0	0.00	1	38.20	38.55	-1	597	-0.17%
2018/10/17	0	0.00	1	39.85	39.85	-1	577	-0.17%
2018/10/16	2	39.85	3	39.70	39.65	-1	575	-0.17%
2018/10/11	23	38.95	1	38.70	38.70	22	570	3.86%
2018/10/09	0	0.00	1	43.25	42.90	-1	548	-0.18%
2018/10/08	2	44.15	1	43.80	43.85	1	546	0.18%
2018/10/02	5	50.72	2	50.30	50.00	3	519	0.58%
2018/09/27	1	46.00	0	0.00	45.65	1	458	0.22%
2018/09/21	0	0.00	1	45.35	45.35	-1	457	-0.22%
2018/09/20	1	44.30	0	0.00	44.30	1	474	0.21%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/14	0	0.00	1	45.30	45.30	-1	484	-0.21%
2018/09/12	0	0.00	12	44.85	43.90	-12	477	-2.51%
2018/09/11	1	45.10	0	0.00	45.20	1	476	0.21%
2018/09/06	2	47.98	0	0.00	47.85	2	473	0.42%
2018/09/03	2	48.58	0	0.00	49.00	2	488	0.41%
2018/08/24	4	47.98	0	0.00	47.60	4	516	0.77%
2018/08/22	5	48.70	0	0.00	48.70	5	525	0.95%
2018/08/14	0	0.00	1	49.00	49.25	-1	511	-0.20%
2018/08/10	17	51.90	21	51.93	51.50	-4	501	-0.80%
2018/08/09	0	0.00	1	52.20	52.30	-1	498	-0.20%
2018/08/08	3	54.07	0	0.00	53.70	3	497	0.60%
2018/08/06	2	53.10	0	0.00	53.60	2	457	0.44%
2018/08/02	0	0.00	3	48.38	48.45	-3	363	-0.83%
2018/07/31	3	47.22	0	0.00	47.35	3	358	0.84%
2018/07/26	2	47.70	0	0.00	47.55	2	359	0.56%
2018/06/15	1	55.30	0	0.00	55.20	1	522	0.19%
2018/05/31	0	0.00	2	55.80	55.80	-2	509	-0.39%
2018/05/28	0	0.00	2	54.40	54.30	-2	517	-0.39%
2018/05/25	2	53.60	0	0.00	53.50	2	526	0.38%
2018/05/24	0	0.00	1	53.50	53.40	-1	537	-0.19%
2018/05/17	0	0.00	2	53.30	53.60	-2	646	-0.31%
2018/05/15	1	53.50	0	0.00	53.60	1	673	0.15%
2018/05/09	1	52.00	0	0.00	51.90	1	746	0.13%
2018/05/08	2	51.60	0	0.00	51.90	2	756	0.26%
2018/04/24	2	51.50	0	0.00	51.60	2	820	0.24%
2018/04/16	0	0.00	3	58.20	57.00	-3	827	-0.36%
2018/04/11	2	56.60	0	0.00	56.80	2	837	0.24%
2018/03/30	2	53.00	0	0.00	53.00	2	837	0.24%
2018/03/27	1	53.40	0	0.00	53.10	1	852	0.12%
2018/03/23	4	53.40	0	0.00	53.70	4	849	0.47%
2018/03/22	6	55.95	0	0.00	55.50	6	848	0.71%
2018/03/20	0	0.00	1	56.30	56.30	-1	855	-0.12%
2018/03/12	0	0.00	3	56.90	56.20	-3	1,013	-0.30%
2018/03/05	0	0.00	6	54.73	54.20	-6	1,222	-0.49%
2018/02/22	2	53.90	0	0.00	53.40	2	1,313	0.15%
2018/02/09	4	48.50	2	48.70	48.80	2	1,322	0.15%
2018/02/08	1	51.60	0	0.00	51.60	1	1,317	0.08%
2018/02/06	0	0.00	6	50.80	50.70	-6	1,330	-0.45%
2018/02/02	1	57.30	0	0.00	57.00	1	1,332	0.08%
2018/01/31	2	57.80	0	0.00	58.10	2	1,378	0.15%
2018/01/29	5	59.10	0	0.00	59.50	5	1,420	0.35%
2018/01/26	1	59.30	0	0.00	60.00	1	1,464	0.07%
2018/01/24	1	61.20	0	0.00	61.20	1	1,498	0.07%
2018/01/18	11	61.80	0	0.00	61.50	11	1,683	0.65%
2018/01/17	12	61.90	0	0.00	61.50	12	1,764	0.68%
2018/01/10	5	61.50	0	0.00	61.00	5	2,655	0.19%
2018/01/05	1	66.40	3	66.43	66.30	-2	2,680	-0.07%
2018/01/04	2	64.30	1	65.30	65.70	1	2,675	0.04%