晟銘電 (3013)-元富-烏日券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▲7.0
漲幅
+5.07%
成交量
14,025張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	143.93	145.00	-7	27,435	-0.03%
2024/12/10	2	139.75	1	142.50	138.00	1	27,366	0.00%
2024/12/09	5	140.70	2	140.50	141.00	3	27,614	0.01%
2024/12/06	12	146.21	0	0.00	144.00	12	27,796	0.04%
2024/12/05	4	144.38	5	144.50	144.00	-1	27,855	0.00%
2024/12/04	1	145.00	2	145.75	146.50	-1	27,927	0.00%
2024/12/03	1	144.00	3	145.50	144.00	-2	28,027	-0.01%
2024/12/02	4.1	142.96	0	0.00	141.50	4.1	28,011	0.01%
2024/11/29	2	145.50	4	146.75	146.00	-2	27,872	-0.01%
2024/11/28	0	0.00	1	142.00	139.00	-1	27,838	0.00%
2024/11/27	7.1	143.57	1	146.49	140.50	6	27,680	0.02%
2024/11/25	3	152.67	2	155.00	150.00	1	27,583	0.00%
2024/11/22	1	151.00	1	150.00	154.00	0	27,618	0.00%
2024/11/21	3.1	151.00	0	0.00	148.00	3.1	27,684	0.01%
2024/11/20	0	0.00	1	153.00	155.00	-1	27,725	0.00%
2024/11/19	0	0.00	3	153.33	154.00	-3	27,779	-0.01%
2024/11/18	4	149.38	2	147.75	147.00	2	27,818	0.01%
2024/11/15	8.1	157.07	2	161.00	154.00	6.1	27,921	0.02%
2024/11/14	10	165.65	6	167.75	162.00	4	28,208	0.01%
2024/11/13	19	169.55	10	168.50	164.50	9	28,160	0.03%
2024/11/12	4	169.13	1.6	169.31	169.00	2.4	27,936	0.01%
2024/11/11	8	165.25	22.8	166.96	169.00	-14.8	28,176	-0.05%
2024/11/08	13	160.27	5	162.00	157.50	8	27,552	0.03%
2024/11/07	6.1	164.20	8	166.38	163.00	-1.9	27,234	-0.01%
2024/11/06	6	163.92	9	163.83	163.00	-3	26,655	-0.01%
2024/11/05	5	159.00	2	162.75	160.50	3	26,369	0.01%
2024/11/04	4	156.63	9	160.56	162.00	-5	26,241	-0.02%
2024/11/01	7	159.64	1	162.00	158.00	6	26,055	0.02%
2024/10/30	3.5	162.36	7	161.79	162.50	-3.5	25,795	-0.01%
2024/10/29	4	154.25	2	154.25	152.50	2	25,338	0.01%
2024/10/28	7.6	157.59	2.8	158.91	157.00	4.9	25,170	0.02%
2024/10/25	21	162.36	25.6	162.19	162.50	-4.6	24,950	-0.02%
2024/10/24	17	160.94	12	164.79	157.50	5	24,744	0.02%
2024/10/23	9	163.00	6	163.58	163.00	3	24,511	0.01%
2024/10/22	4	160.13	8	160.94	163.00	-4	24,229	-0.02%
2024/10/21	12	159.33	7	158.13	158.00	5	24,317	0.02%
2024/10/18	13.7	156.77	14.1	158.59	159.00	-0.5	24,098	0.00%
2024/10/17	12.1	151.29	14	151.75	153.50	-1.9	24,059	-0.01%
2024/10/16	3	144.67	7.8	144.38	147.00	-4.8	24,086	-0.02%
2024/10/15	11.3	145.97	25	146.62	141.00	-13.7	24,285	-0.06%
2024/10/14	3	138.65	6	137.75	141.50	-3	24,096	-0.01%
2024/10/11	3	132.50	2.2	132.64	131.00	0.8	24,314	0.00%
2024/10/09	2	130.75	8	134.63	131.00	-6	24,860	-0.02%
2024/10/08	23.2	124.60	22	125.39	123.50	1.2	25,031	0.00%
2024/10/07	28	127.54	25	128.60	125.50	3	25,603	0.01%
2024/10/04	21	127.57	21	128.50	126.50	0	25,423	0.00%
2024/10/01	11.3	129.84	11.3	136.88	130.50	0	25,325	0.00%
2024/09/30	32	135.34	31	135.27	135.00	1	25,129	0.00%
2024/09/27	53.6	141.41	27	141.69	137.00	26.6	24,854	0.11%
2024/09/26	7.5	140.90	8	142.31	141.50	-0.5	24,283	0.00%
2024/09/25	6.3	136.51	13	137.81	141.50	-6.7	23,634	-0.03%
2024/09/24	7	131.93	6	129.91	129.00	1	23,101	0.00%
2024/09/23	3	124.00	18	125.64	130.00	-15	22,077	-0.07%
2024/09/20	0	0.00	5	117.80	118.50	-5	21,466	-0.02%
2024/09/19	18	113.81	19	115.37	115.50	-1	21,128	0.00%
2024/09/18	0	0.00	0.1	111.00	107.50	-0.1	20,845	0.00%
2024/09/16	1	108.50	2	109.75	110.00	-1	20,831	0.00%
2024/09/13	4	110.63	5	109.50	109.00	-1	20,875	0.00%
2024/09/12	1	111.00	10.3	109.19	112.50	-9.3	20,845	-0.04%
2024/09/11	4	103.38	1.2	102.97	102.50	2.8	20,794	0.01%
2024/09/10	6.1	107.38	4	106.50	106.50	2.1	21,019	0.01%
2024/09/09	1	108.50	6	106.58	108.50	-5	21,189	-0.02%
2024/09/06	1	105.50	0	0.00	105.00	1	21,197	0.00%
2024/09/05	10	109.00	9	110.22	107.00	1	21,312	0.00%
2024/09/04	4	109.00	0	0.00	107.50	4	21,407	0.02%
2024/09/03	3	114.00	6	115.82	114.00	-3	21,604	-0.01%
2024/09/02	3	113.83	3	115.67	113.00	0	21,803	0.00%
2024/08/30	8	115.69	7	116.86	114.00	1	22,160	0.00%
2024/08/29	16	118.53	13	118.96	118.00	3	22,558	0.01%
2024/08/28	1	121.00	1	124.00	120.00	0	24,057	0.00%
2024/08/27	10	121.40	1	120.50	121.00	9	24,531	0.04%
2024/08/26	3	124.13	3	123.50	119.50	0	24,716	0.00%
2024/08/23	3	119.00	2	122.00	124.00	1	24,830	0.00%
2024/08/22	2	124.75	7	123.57	118.50	-5	25,209	-0.02%
2024/08/21	2	124.75	7	124.00	124.00	-5	25,606	-0.02%
2024/08/20	5	124.60	4	126.50	122.50	1	25,804	0.00%
2024/08/19	4	123.88	2	125.75	123.00	2	26,118	0.01%
2024/08/16	9	122.22	11	120.68	123.50	-2	27,331	-0.01%
2024/08/15	9	113.78	4	114.99	114.50	5	27,770	0.02%
2024/08/14	1	115.00	2.1	114.96	113.00	-1.1	28,032	0.00%
2024/08/13	8.1	105.07	3	105.00	106.00	5	27,547	0.02%
2024/08/12	2	101.75	4.6	103.07	103.50	-2.6	27,048	-0.01%
2024/08/09	1	94.40	2.1	94.40	94.40	-1.1	27,044	0.00%
2024/08/08	9	88.33	10	86.91	85.90	-1	27,234	0.00%
2024/08/07	14.1	88.13	12	87.22	88.40	2.1	27,417	0.01%
2024/08/06	3	84.00	12	82.43	82.80	-9	28,448	-0.03%
2024/08/02	3.6	104.13	2	102.75	101.50	1.6	29,815	0.01%
2024/08/01	3	110.50	0.6	110.55	110.50	2.5	30,843	0.01%
2024/07/31	0.5	106.50	1	106.50	106.50	-0.5	31,061	0.00%
2024/07/30	1	107.50	4	106.63	107.50	-3	31,232	-0.01%
2024/07/29	6	109.75	2	116.00	104.50	4	31,425	0.01%
2024/07/26	4	114.13	7	117.29	116.00	-3	31,502	-0.01%
2024/07/23	4	118.13	4	117.63	115.00	0	31,263	0.00%
2024/07/22	5	120.20	3	121.33	116.50	2	31,571	0.01%
2024/07/19	5	126.60	2	122.25	120.50	3	31,922	0.01%
2024/07/18	16	129.44	16	128.34	126.00	0	31,862	0.00%
2024/07/17	7	129.93	5	131.20	133.50	2	31,076	0.01%
2024/07/16	10	117.60	6	119.83	121.50	4	30,388	0.01%
2024/07/15	3	104.33	7	109.43	110.50	-4	30,236	-0.01%
2024/07/12	4	99.45	4	99.18	100.50	0	30,409	0.00%
2024/07/11	9	96.63	19	99.23	102.50	-10	30,028	-0.03%
2024/07/10	11.1	95.31	17	97.46	93.50	-5.9	29,463	-0.02%
2024/07/09	6	93.47	7.1	93.63	91.10	-1.1	28,988	0.00%
2024/07/08	0.1	89.00	0	0.00	88.20	0.1	28,750	0.00%
2024/07/05	2	88.55	1	89.70	90.00	1	29,546	0.00%
2024/07/04	2	90.40	1	89.40	89.00	1	29,957	0.00%
2024/07/03	0	0.00	3	90.93	90.60	-3	30,629	-0.01%
2024/07/02	2	88.65	0	0.00	88.50	2	30,807	0.01%
2024/07/01	0	0.00	2	90.40	89.70	-2	31,468	-0.01%
2024/06/28	2	91.05	2	90.50	91.00	0	31,691	0.00%
2024/06/27	1	89.60	1	88.70	88.10	0	32,046	0.00%
2024/06/26	1	89.70	2	89.95	89.70	-1	33,245	0.00%
2024/06/25	1	86.30	1	86.60	87.00	0	33,597	0.00%
2024/06/24	2	86.60	2	89.00	85.80	0	34,028	0.00%
2024/06/20	2	88.50	2	89.00	90.50	0	33,876	0.00%
2024/06/19	2	90.25	1	89.90	88.00	1	33,825	0.00%
2024/06/18	4	92.43	0	93.50	91.80	4	33,580	0.01%
2024/06/17	0	0.00	2	94.90	94.50	-2	33,372	-0.01%
2024/06/14	5	94.89	5	95.34	95.10	0	33,022	0.00%
2024/06/13	2	92.95	4.1	92.81	92.70	-2.1	32,562	-0.01%
2024/06/12	0	0.00	1	92.30	93.00	-1	32,348	0.00%
2024/06/11	3.1	91.02	0	0.00	92.00	3.1	32,215	0.01%
2024/06/07	2	91.41	24	93.74	91.80	-22	32,181	-0.07%
2024/06/06	24	93.18	0.1	91.30	91.10	24	31,964	0.07%
2024/06/05	6	93.02	6	92.08	91.60	0	31,719	0.00%
2024/06/04	9	93.68	10	93.94	91.10	-1	31,944	0.00%
2024/06/03	23	93.73	20	99.14	94.80	3	32,190	0.01%
2024/05/31	13	91.01	13	90.43	90.70	0	32,165	0.00%
2024/05/30	15	88.81	8	90.33	87.30	7	32,983	0.02%
2024/05/29	7	92.80	7	91.79	91.40	0	33,265	0.00%
2024/05/28	5	92.60	6	93.08	91.60	-1	33,339	0.00%
2024/05/27	8	93.66	8	93.68	91.10	0	32,737	0.00%
2024/05/24	2	90.40	5	89.48	90.30	-3	32,060	-0.01%
2024/05/23	4	90.18	5	89.40	88.70	-1	31,652	0.00%
2024/05/22	20	92.16	8	91.21	89.10	12	31,122	0.04%
2024/05/21	4	87.28	7.1	89.61	90.50	-3.1	29,640	-0.01%
2024/05/20	3	82.43	4	84.33	82.30	-1	28,516	0.00%
2024/05/17	0	0.00	2	80.95	81.30	-2	27,806	-0.01%
2024/05/16	3	79.97	3	80.80	79.40	0	27,632	0.00%
2024/05/14	1	79.20	1	79.70	79.10	0	27,390	0.00%
2024/05/13	2	78.20	6	78.68	78.00	-4	27,236	-0.01%
2024/05/10	5	83.00	5	83.06	80.80	0	27,091	0.00%
2024/05/09	10	79.92	25	80.64	81.00	-15	25,702	-0.06%
2024/05/08	13	75.24	3	75.27	74.80	10	24,357	0.04%
2024/05/07	9	78.84	15	78.15	75.10	-6	23,895	-0.03%
2024/05/06	6	78.48	13	80.22	81.50	-7	22,707	-0.03%
2024/05/03	9	75.02	4	73.48	74.10	5	22,268	0.02%
2024/05/02	4	72.38	8	74.98	75.10	-4	21,970	-0.02%
2024/04/30	4	73.85	5	73.88	73.60	-1	21,566	0.00%
2024/04/29	0	0.00	11	72.45	71.70	-11	21,227	-0.05%
2024/04/26	18	74.87	5	75.54	72.20	13	21,125	0.06%
2024/04/25	5	75.44	2	74.00	73.40	3	20,671	0.01%
2024/04/24	10	73.00	8	73.80	75.40	2	19,921	0.01%
2024/04/23	1	71.60	1	68.60	68.60	0	19,446	0.00%
2024/04/22	6	72.73	0.1	68.90	67.80	5.9	19,166	0.03%
2024/04/19	6	72.73	4	72.90	74.00	2	18,867	0.01%
2024/04/18	2.1	75.91	8	76.70	75.40	-5.9	18,327	-0.03%
2024/04/17	9	71.92	1	71.80	72.40	8	17,584	0.05%
2024/04/16	1	69.80	9	70.30	69.60	-8	17,242	-0.05%
2024/04/15	12	75.98	2	73.50	72.00	10	17,075	0.06%
2024/04/12	3	74.13	15	74.47	74.30	-12	16,730	-0.07%
2024/04/11	13	76.24	10	76.23	72.30	3	16,224	0.02%
2024/04/10	15	71.01	8	72.41	73.70	7	15,369	0.05%
2024/04/09	14	71.78	8	69.33	67.00	6	14,899	0.04%
2024/04/08	3	65.80	4	69.90	70.20	-1	14,134	-0.01%
2024/04/03	4	63.90	15	63.66	63.90	-11	13,812	-0.08%
2024/04/02	24	60.62	16	61.15	60.50	8	13,085	0.06%
2024/04/01	6	62.80	3	64.57	61.80	3	12,813	0.02%
2024/03/29	8	61.94	6	61.92	61.30	2	12,283	0.02%
2024/03/28	7	56.10	3	58.30	58.60	4	11,080	0.04%
2024/03/27	11	53.22	1	55.10	53.30	10	10,766	0.09%
2024/03/22	10	56.10	6	55.82	56.20	4	10,270	0.04%
2024/03/21	5	53.50	1	53.50	53.50	4	10,236	0.04%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	49.95	0	0.00	49.10	2	10,776	0.02%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	3	60.40	5	64.10	59.00	-2	11,178	-0.02%
2024/03/08	1	62.60	1	65.00	61.90	0	12,714	0.00%
2024/03/07	9	64.88	8	64.35	64.20	1	13,477	0.01%
2024/03/06	2	64.60	6	65.22	64.20	-4	13,074	-0.03%
2024/03/05	6	57.40	24	59.53	60.20	-18	11,912	-0.15%
2024/03/04	16	53.06	28	54.80	54.80	-12	10,584	-0.11%
2024/03/01	3	47.13	8	49.35	49.90	-5	10,009	-0.05%
2024/02/26	0	0.00	2	45.95	45.65	-2	9,826	-0.02%
2024/02/23	10	48.05	1	47.50	46.35	9	9,839	0.09%
2024/02/22	4	47.85	2	46.90	47.80	2	9,821	0.02%
2024/02/20	0	0.00	2	45.60	46.15	-2	9,721	-0.02%
2024/02/19	0	0.00	4	46.88	46.40	-4	9,740	-0.04%
2024/02/16	4	46.80	0	0.00	46.90	4	9,819	0.04%
2024/02/15	1	46.80	1	46.90	47.20	0	9,742	0.00%
2024/02/05	1	44.10	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0	0.00	2	43.98	44.65	-2	9,665	-0.02%
2024/01/31	0	0.00	2	41.85	41.65	-2	10,367	-0.02%
2024/01/30	2	42.30	0	0.00	42.30	2	10,470	0.02%
2024/01/26	0	0.00	1	42.30	42.50	-1	10,706	-0.01%
2024/01/25	3	43.63	0	0.00	43.00	3	10,766	0.03%
2024/01/23	1	43.90	1	44.00	44.00	0	10,874	0.00%
2024/01/22	3	44.52	3	44.87	44.35	0	10,938	0.00%
2024/01/19	2	43.08	3	43.18	43.45	-1	11,086	-0.01%
2024/01/17	3	41.83	0	0.00	41.20	3	11,343	0.03%
2024/01/16	1	42.05	0	0.00	42.05	1	11,376	0.01%
2024/01/09	1	46.35	0	0.00	45.50	1	11,797	0.01%
2024/01/05	0	0.00	10	45.50	45.40	-10	11,962	-0.08%
2024/01/04	0	0.00	1	47.10	45.65	-1	12,262	-0.01%
2024/01/03	1	47.25	1	46.80	46.55	0	12,894	0.00%
2023/12/29	3	47.17	0	0.00	46.90	3	14,360	0.02%
2023/12/28	2	47.60	1	47.10	46.70	1	14,816	0.01%
2023/12/27	3	47.02	0	0.00	47.05	3	15,372	0.02%
2023/12/26	3	47.53	0	0.00	47.65	3	15,625	0.02%
2023/12/22	9	48.12	3	48.48	48.00	6	15,866	0.04%
2023/12/19	0	0.00	20	46.68	46.75	-20	15,954	-0.13%
2023/12/18	1	48.15	12	47.84	47.65	-11	15,964	-0.07%
2023/12/15	2	48.18	2	48.30	47.80	0	16,060	0.00%
2023/12/13	1	47.45	21	47.35	46.80	-20	15,838	-0.13%
2023/12/12	21	46.49	1	46.30	46.30	20	15,934	0.13%
2023/12/11	35.2	47.27	0	0.00	47.20	35.2	16,025	0.22%
2023/12/08	7	50.60	3	50.97	50.20	4	15,844	0.03%
2023/12/07	8	51.55	7	51.47	50.70	1	15,638	0.01%
2023/12/06	9	52.32	8.1	52.46	51.40	1	15,278	0.01%
2023/12/05	6	50.35	11	49.68	51.00	-5	14,422	-0.03%
2023/12/04	12.1	49.76	8	49.94	48.70	4.1	13,859	0.03%
2023/12/01	25	47.69	21	47.02	47.70	4	12,644	0.03%
2023/11/30	12	45.96	15	46.65	45.90	-3	12,205	-0.02%
2023/11/29	2	45.60	1	45.30	45.30	1	11,862	0.01%
2023/11/28	1	43.85	1	44.00	44.00	0	11,853	0.00%
2023/11/27	0	0.00	1	44.55	43.85	-1	11,919	-0.01%
2023/11/22	0	0.00	1	45.70	45.25	-1	12,058	-0.01%
2023/11/21	2.1	46.73	0	0.00	45.75	2.1	12,197	0.02%
2023/11/20	0.1	46.30	6	45.70	46.10	-5.9	12,813	-0.05%
2023/11/17	0	0.00	1	44.50	44.85	-1	14,309	-0.01%
2023/11/16	1	44.25	0	0.00	44.30	1	14,713	0.01%
2023/11/15	1	46.40	1	46.10	44.90	0	14,760	0.00%
2023/11/13	1	45.30	1	45.50	44.85	0	15,082	0.00%
2023/11/10	1	44.95	3	45.25	44.90	-2	15,201	-0.01%
2023/11/09	5	46.28	6	46.42	45.80	-1	15,205	-0.01%
2023/11/08	19	47.91	22	47.33	47.90	-3	15,065	-0.02%
2023/11/06	1	45.35	3	45.10	44.30	-2	14,612	-0.01%
2023/11/03	0	0.00	3	44.22	43.80	-3	14,688	-0.02%
2023/11/02	0	0.00	2	43.25	43.20	-2	14,779	-0.01%
2023/11/01	3	42.02	3	42.67	42.05	0	15,017	0.00%
2023/10/31	1	42.70	6	42.93	42.00	-5	15,237	-0.03%
2023/10/30	6	44.20	0	0.00	43.90	6	15,404	0.04%
2023/10/27	0	0.00	1	44.55	44.00	-1	15,576	-0.01%
2023/10/26	1	42.70	4	42.83	42.65	-3	15,682	-0.02%
2023/10/25	7	44.69	1	45.60	44.20	6	15,879	0.04%
2023/10/23	1	42.00	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	42.90	42.05	-1	16,600	-0.01%
2023/10/19	4	41.58	0	0.00	42.75	4	17,587	0.02%
2023/10/18	2	42.10	0	0.00	41.60	2	18,271	0.01%
2023/10/17	22	46.73	21	46.82	45.40	1	18,212	0.01%
2023/10/16	2	45.95	4	46.45	45.90	-2	18,164	-0.01%
2023/10/13	1	48.40	3	47.30	47.60	-2	18,160	-0.01%
2023/10/12	23	48.96	20	48.50	49.00	3	18,127	0.02%
2023/10/11	11	47.60	11	49.31	47.75	0	17,925	0.00%
2023/10/06	35	50.48	35	50.75	50.30	0	17,455	0.00%
2023/10/05	15	47.67	10	48.20	47.80	5	16,426	0.03%
2023/10/04	7	46.61	6	46.44	46.35	1	16,046	0.01%
2023/10/03	4.1	46.38	2	49.35	45.50	2.1	15,674	0.01%
2023/10/02	2	47.10	3	47.30	48.65	-1	15,185	-0.01%
2023/09/28	2	44.33	1	45.60	44.25	1	16,424	0.01%
2023/09/27	11	43.13	10	42.65	42.55	1	16,695	0.01%
2023/09/26	1	44.65	1	44.40	43.00	0	17,332	0.00%
2023/09/25	2	44.40	2	44.68	44.40	0	17,351	0.00%
2023/09/22	3	44.30	6	43.94	44.45	-3	17,734	-0.02%
2023/09/20	4	41.86	3	43.53	42.50	1	17,955	0.01%
2023/09/19	1	41.75	8	41.40	41.50	-7	17,942	-0.04%
2023/09/15	3	44.13	2	44.33	44.50	1	18,519	0.01%
2023/09/14	7	41.53	7	43.09	44.20	0	18,421	0.00%
2023/09/12	2.1	41.54	0	0.00	40.50	2.1	18,660	0.01%
2023/09/11	12	42.58	10	41.95	41.95	2	19,062	0.01%
2023/09/08	3	44.83	7	46.00	44.75	-4	19,023	-0.02%
2023/09/07	10	44.80	31	45.36	45.15	-21	19,001	-0.11%
2023/09/06	19	44.35	6	44.05	45.10	13	18,968	0.07%
2023/09/05	1	42.40	0	0.00	42.60	1	18,936	0.01%
2023/09/04	1	42.05	1	41.85	41.85	0	19,068	0.00%
2023/09/01	2	43.20	3	43.87	42.25	-1	19,230	-0.01%
2023/08/31	2	44.55	3	44.52	44.35	-1	19,307	-0.01%
2023/08/30	10	44.92	13	44.40	44.40	-3	19,443	-0.02%
2023/08/29	5	44.21	4	44.53	43.80	1	19,867	0.01%
2023/08/28	10	44.51	17	44.21	43.95	-7	20,783	-0.03%
2023/08/25	5	45.93	18	46.29	45.75	-13	20,915	-0.06%
2023/08/24	30	47.41	16	48.54	46.95	14	21,849	0.06%
2023/08/23	34	48.51	29	48.63	48.65	5	21,402	0.02%
2023/08/22	14	45.42	13	44.77	46.20	1	19,930	0.01%
2023/08/21	5	42.44	4	42.49	42.00	1	19,800	0.01%
2023/08/18	3	43.45	4	43.88	42.95	-1	19,734	-0.01%
2023/08/17	3	43.42	5	43.21	44.00	-2	19,509	-0.01%
2023/08/16	7	41.45	10	41.96	42.50	-3	19,277	-0.02%
2023/08/15	2	40.60	3	40.73	40.85	-1	19,108	-0.01%
2023/08/14	3	39.83	0	0.00	39.35	3	18,982	0.02%
2023/08/11	0	0.00	1	40.40	40.15	-1	18,871	-0.01%
2023/08/10	6	40.45	7	40.25	40.40	-1	18,786	-0.01%
2023/08/09	2	42.10	3	42.92	42.35	-1	18,605	-0.01%
2023/08/08	2	42.53	3	42.27	42.50	-1	18,427	-0.01%
2023/08/07	15	41.92	13	42.47	43.25	2	18,354	0.01%
2023/08/04	14	41.71	8	41.35	41.30	6	18,337	0.03%
2023/08/02	9	43.41	7	43.39	41.30	2	18,184	0.01%
2023/08/01	6	44.89	1	45.80	44.30	5	18,089	0.03%
2023/07/31	3	49.15	2	48.65	46.00	1	17,848	0.01%
2023/07/28	1	48.35	2	48.65	48.60	-1	17,598	-0.01%
2023/07/27	5	52.30	3	51.83	51.10	2	17,391	0.01%
2023/07/26	8	52.28	9	51.69	51.20	-1	17,194	-0.01%
2023/07/25	11	54.16	8	54.19	53.80	3	16,890	0.02%
2023/07/24	12	56.97	11	57.02	53.40	1	16,374	0.01%
2023/07/21	4	52.79	15	53.37	56.80	-11	15,362	-0.07%
2023/07/20	6	51.00	8	51.21	52.50	-2	14,673	-0.01%
2023/07/19	1	47.20	4	47.30	47.80	-3	14,617	-0.02%
2023/07/18	5	46.93	1	46.70	46.70	4	14,582	0.03%
2023/07/17	2	45.83	1	46.80	47.40	1	14,529	0.01%
2023/07/14	2	44.48	1	43.70	44.65	1	14,499	0.01%
2023/07/13	11	42.87	9	43.74	43.35	2	14,731	0.01%
2023/07/12	3	40.30	9	40.92	40.65	-6	14,861	-0.04%
2023/07/11	8	41.30	2	40.00	41.30	6	15,051	0.04%
2023/07/10	3	41.03	2	40.68	39.90	1	15,141	0.01%
2023/07/07	0	0.00	1	42.90	43.90	-1	15,358	-0.01%
2023/07/06	39	43.11	32	44.11	44.25	7	15,293	0.05%
2023/07/05	14	41.61	18	42.59	42.70	-4	13,776	-0.03%
2023/07/04	9	38.08	8	37.94	38.85	1	13,225	0.01%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	0	0.00	4	30.76	32.15	-4	12,583	-0.03%
2023/06/29	11	29.05	13	29.28	29.25	-2	12,114	-0.02%
2023/06/28	3	28.08	0	0.00	28.20	3	11,908	0.03%
2023/06/27	1	26.60	1	26.80	26.70	0	11,806	0.00%
2023/06/26	3	27.88	0	0.00	27.80	3	11,821	0.03%
2023/06/21	3	29.93	3	30.33	29.70	0	12,075	0.00%
2023/06/20	1	28.90	9	28.82	28.90	-8	11,725	-0.07%
2023/06/19	3	28.27	0	0.00	28.35	3	12,081	0.02%
2023/06/16	5	28.28	4	28.26	27.90	1	12,299	0.01%
2023/06/15	10	29.58	9	30.27	30.45	1	11,948	0.01%
2023/06/14	5	29.05	0	0.00	28.95	5	11,504	0.04%
2023/06/09	0	0.00	1	29.40	29.30	-1	11,294	-0.01%
2023/06/08	5	29.10	21	29.48	28.95	-16	11,213	-0.14%
2023/06/07	1	30.40	3	30.25	30.05	-2	11,259	-0.02%
2023/06/05	3	30.47	2	30.33	30.20	1	11,658	0.01%
2023/06/02	1	29.85	3	30.23	29.85	-2	12,077	-0.02%
2023/06/01	21	29.03	22	29.04	29.65	-1	11,919	-0.01%
2023/05/31	1	28.80	10	28.64	29.25	-9	11,164	-0.08%
2023/05/30	6	26.16	17.1	26.83	26.60	-11.1	10,899	-0.10%
2023/05/29	0	0.00	26	25.02	25.65	-26	9,856	-0.26%
2023/05/26	13	23.00	7	22.90	23.35	6	9,703	0.06%
2023/05/25	2	22.60	36	23.01	23.15	-34	9,570	-0.36%
2023/05/24	0	0.00	6	21.53	21.80	-6	9,309	-0.06%
2023/05/23	0	0.00	51	21.36	21.40	-51	9,344	-0.55%
2023/05/22	0	0.00	30	21.17	21.10	-30	9,452	-0.32%
2023/05/19	0	0.00	5	21.10	20.60	-5	9,525	-0.05%
2023/05/18	3	21.07	2	21.10	21.05	1	9,581	0.01%
2023/05/17	0	0.00	2	20.85	20.70	-2	9,669	-0.02%
2023/05/16	4	20.60	2	20.65	20.50	2	9,747	0.02%
2023/05/15	1	20.20	0	0.00	20.20	1	10,272	0.01%
2023/05/12	8	20.36	0	0.00	20.50	8	10,345	0.08%
2023/05/11	43	20.50	0	0.00	20.10	43	10,387	0.41%
2023/05/10	77	21.28	1	21.70	21.20	76	10,313	0.74%
2023/05/09	4	23.71	0	0.00	23.50	4	10,074	0.04%
2023/05/08	7	23.81	23	23.80	24.15	-16	10,157	-0.16%
2023/05/05	4	23.53	4	23.45	23.20	0	10,187	0.00%
2023/05/04	13	23.63	11	23.83	23.45	2	10,222	0.02%
2023/05/03	0	0.00	5	23.60	23.45	-5	10,159	-0.05%
2023/05/02	31	23.16	31	23.61	23.80	0	10,212	0.00%
2023/04/28	0	0.00	2	22.60	22.45	-2	10,164	-0.02%
2023/04/27	6	22.24	0	0.00	22.15	6	10,217	0.06%
2023/04/26	1	22.25	0	0.00	22.50	1	10,264	0.01%
2023/04/25	6	22.97	0	0.00	22.40	6	10,272	0.06%
2023/04/24	0	0.00	8	22.90	23.35	-8	10,150	-0.08%
2023/04/21	8	22.33	0	0.00	22.05	8	10,059	0.08%
2023/04/20	11	22.95	0	0.00	22.70	11	10,018	0.11%
2023/04/19	24	23.42	0	0.00	23.20	24	9,975	0.24%
2023/04/18	10	24.13	5	24.22	23.70	5	9,892	0.05%
2023/04/17	5	24.30	32	24.09	24.00	-27	9,623	-0.28%
2023/04/14	57	22.77	63	23.32	23.30	-6	9,320	-0.06%
2023/04/13	20	22.72	23	22.87	22.55	-3	9,099	-0.03%
2023/04/12	9	23.31	36	23.29	23.35	-27	8,983	-0.30%
2023/04/11	3	22.02	0	0.00	21.95	3	8,793	0.03%
2023/04/07	2	22.08	3	22.30	22.05	-1	8,836	-0.01%
2023/04/06	3	22.20	0	0.00	22.30	3	8,879	0.03%
2023/03/31	10	22.18	3	22.12	22.25	7	8,869	0.08%
2023/03/30	0	0.00	30	22.56	22.30	-30	8,976	-0.33%
2023/03/29	4	22.58	4	22.30	22.30	0	9,062	0.00%
2023/03/28	2	22.25	0	0.00	22.45	2	9,125	0.02%
2023/03/27	3	22.73	8	22.71	22.50	-5	9,187	-0.05%
2023/03/24	9	22.47	9	22.46	22.30	0	9,220	0.00%
2023/03/23	12	22.20	2	21.95	21.70	10	9,222	0.11%
2023/03/22	33	23.10	3	23.53	22.95	30	9,653	0.31%
2023/03/21	5	22.86	35	23.38	23.65	-30	9,430	-0.32%
2023/03/20	1	21.75	1	21.70	21.50	0	9,139	0.00%
2023/03/17	3	21.25	6	21.22	21.20	-3	9,090	-0.03%
2023/03/16	7	21.07	2	20.95	20.85	5	9,047	0.06%
2023/03/13	3	21.38	2	21.75	21.85	1	8,841	0.01%
2023/03/10	13	22.30	6	22.57	22.05	7	8,727	0.08%
2023/03/09	11	22.26	5	22.64	22.05	6	8,491	0.07%
2023/03/08	33	23.16	11	23.10	23.10	22	8,274	0.27%
2023/03/07	49	24.26	49	24.73	24.80	0	7,653	0.00%
2023/03/06	0	0.00	1	24.70	24.80	-1	6,998	-0.01%
2023/03/03	1	21.30	43	22.52	22.55	-42	6,585	-0.64%
2023/03/01	4	20.35	2	21.00	20.75	2	6,231	0.03%
2023/02/24	0	0.00	8	21.22	20.75	-8	6,144	-0.13%
2023/02/23	1	20.30	2	20.30	20.35	-1	5,959	-0.02%
2023/02/22	2	20.15	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	3	20.85	20.85	-3	5,865	-0.05%
2023/02/20	40	20.63	0	0.00	20.55	40	5,785	0.69%
2023/02/15	1	19.65	31	19.75	19.50	-30	5,477	-0.55%
2023/02/14	0	0.00	4	18.75	19.40	-4	5,395	-0.07%
2023/02/13	31	19.00	24	19.47	18.75	7	5,290	0.13%
2023/02/10	34	19.24	6	19.30	19.05	28	4,748	0.59%
2023/02/09	1	20.35	2	20.10	20.30	-1	4,648	-0.02%
2023/02/07	1.1	19.99	0	0.00	19.80	1.1	4,491	0.02%
2023/02/06	35	20.33	3	20.32	19.80	32	4,426	0.72%
2023/02/03	1	20.60	5	20.69	20.55	-4	4,212	-0.09%
2023/02/02	2	19.65	0	0.00	19.65	2	4,001	0.05%
2023/02/01	10	19.42	34	19.54	19.65	-24	3,925	-0.61%
2023/01/31	2	19.50	1	19.65	19.55	1	3,842	0.03%
2023/01/30	10	18.40	37	18.75	18.80	-27	3,703	-0.73%
2023/01/17	26	18.49	0	0.00	18.45	26	3,635	0.72%
2023/01/09	2	18.10	0	0.00	18.15	2	3,289	0.06%
2023/01/05	0	0.00	4	18.18	18.30	-4	3,224	-0.12%
2022/12/30	1	17.25	1	17.85	17.25	0	3,069	0.00%
2022/12/29	13	18.13	0	0.00	17.50	13	2,993	0.43%
2022/12/27	10	19.50	0	0.00	19.45	10	2,784	0.36%
2022/12/26	24	19.66	0	0.00	19.50	24	2,708	0.89%
2022/12/23	0	0.00	11	20.35	20.55	-11	2,626	-0.42%
2022/12/22	10	20.90	9	21.07	20.60	1	2,575	0.04%
2022/12/21	8	20.10	4	20.25	20.00	4	2,384	0.17%
2022/12/20	7	19.62	0	0.00	19.75	7	2,234	0.31%
2022/12/19	13	20.73	4	20.85	20.80	9	2,114	0.43%
2022/12/16	16	21.31	5	21.54	21.70	11	1,955	0.56%
2022/12/15	23	22.18	15	22.09	22.20	8	1,757	0.46%
2022/12/14	30	20.91	20	21.22	21.40	10	1,315	0.76%
2022/12/13	3	19.30	6	19.85	19.85	-3	693	-0.43%
2022/08/10	0	0.00	15	15.95	15.75	-15	2,136	-0.70%
2022/08/09	0	0.00	9	16.09	15.80	-9	2,114	-0.43%
2022/08/08	24	15.76	0	0.00	15.60	24	2,084	1.15%
2022/08/05	1	16.30	0.1	16.30	16.30	0.9	1,991	0.04%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/07/29	0	0.00	1	13.75	14.20	-1	1,669	-0.06%
2022/07/22	0	0.00	1	13.70	13.45	-1	1,651	-0.06%
2022/07/07	1	12.60	0	0.00	12.95	1	1,636	0.06%
2022/06/14	1	14.10	0	0.00	14.15	1	1,541	0.06%
2022/06/09	0	0.00	1	15.75	15.95	-1	1,464	-0.07%
2022/06/02	1	14.55	0	0.00	14.65	1	1,361	0.07%
2022/05/31	1	15.50	1	15.75	15.35	0	1,308	0.00%
2022/05/26	10	15.61	10	15.65	15.10	0	1,129	0.00%
2022/05/24	6	16.64	7	16.48	15.40	-1	784	-0.13%
2022/05/23	39	15.85	43	16.05	16.30	-4	366	-1.09%
2022/03/03	0.1	13.85	0	0.00	13.70	0.1	1,122	0.01%
2022/02/21	0	0.00	1	13.95	14.05	-1	1,130	-0.09%
2021/12/24	1	16.05	0	0.00	15.95	1	952	0.10%
2021/12/20	1	14.40	0	0.00	14.25	1	763	0.13%
2021/12/15	0	0.00	1	16.15	14.80	-1	679	-0.15%
2021/12/13	0	0.00	24	14.51	15.20	-24	353	-6.78%
2021/12/06	12	13.40	0	0.00	13.85	12	260	4.61%
2021/12/02	0	0.00	0.1	13.50	13.35	-0.1	188	-0.05%
2021/11/08	12	13.93	0	0.00	13.90	12	161	7.44%
2021/08/27	1	12.75	1	12.65	12.75	0	493	0.00%
2021/08/24	0	0.00	2	12.53	12.55	-2	501	-0.40%
2021/07/29	0	0.00	1	13.75	13.75	-1	604	-0.17%
2021/07/27	0	0.00	8	13.95	13.90	-8	629	-1.27%
2021/07/26	0	0.00	1	14.20	14.15	-1	649	-0.15%
2021/07/20	11	14.66	0	0.00	14.55	11	710	1.55%
2021/06/03	0	0.00	30	13.40	13.45	-30	1,179	-2.54%
2021/05/27	0	0.00	1	13.15	13.15	-1	1,205	-0.08%
2021/05/18	30	12.82	0	0.00	12.75	30	1,244	2.41%
2021/05/12	1	12.25	0	0.00	13.00	1	1,208	0.08%
2021/04/28	0	0.00	1	16.30	16.10	-1	1,084	-0.09%
2021/04/26	0	0.00	1	16.20	16.20	-1	1,046	-0.10%
2021/04/22	0	0.00	60	16.15	15.45	-60	1,037	-5.78%
2021/04/21	0	0.00	90	16.14	16.05	-90	996	-9.03%
2021/04/19	0	0.00	20	16.00	15.90	-20	984	-2.03%
2021/04/16	0	0.00	1	15.60	15.60	-1	973	-0.10%
2021/04/14	20	15.45	3	15.80	15.45	17	1,149	1.48%
2021/04/08	1	15.55	0	0.00	15.90	1	1,358	0.07%
2021/03/15	60	13.91	0	0.00	13.90	60	1,539	3.90%
2021/03/12	90	13.94	1	13.75	13.80	89	1,539	5.78%
2021/02/23	1	14.25	0	0.00	14.20	1	1,500	0.07%
2021/01/20	2	13.78	0	0.00	13.35	2	1,443	0.14%
2021/01/08	3	15.33	0	0.00	15.00	3	1,351	0.22%
2021/01/07	1	15.55	0	0.00	15.75	1	1,199	0.08%
2021/01/06	1	15.90	0	0.00	15.95	1	1,157	0.09%
2021/01/05	0	0.00	3	16.97	17.20	-3	997	-0.30%
2021/01/04	0	0.00	2	15.40	15.65	-2	839	-0.24%
2020/12/29	0	0.00	2	15.40	15.60	-2	773	-0.26%
2020/12/28	1	15.20	55	15.46	15.65	-54	748	-7.21%
2020/12/25	53	15.04	0	0.00	15.00	53	689	7.68%
2020/12/24	2	15.40	50	15.95	15.65	-48	647	-7.42%
2020/12/22	50	13.90	0	0.00	13.70	50	377	13.23%
2020/08/11	0	0.00	2	13.00	12.90	-2	593	-0.34%
2020/07/28	0	0.00	4	12.25	12.25	-4	520	-0.77%
2020/07/10	0	0.00	3	13.45	13.50	-3	476	-0.63%
2020/07/08	0	0.00	1	13.95	14.10	-1	466	-0.21%
2020/07/07	8	14.61	0	0.00	14.25	8	455	1.75%
2020/07/06	0	0.00	3	13.95	14.50	-3	364	-0.82%
2020/07/02	1	13.30	0	0.00	13.40	1	305	0.33%
2020/07/01	5	13.54	0	0.00	13.40	5	298	1.67%
2020/06/02	0	0.00	5	13.00	12.95	-5	271	-1.84%
2020/05/29	0	0.00	10	12.46	12.60	-10	265	-3.77%
2020/05/28	0	0.00	5	12.45	12.50	-5	264	-1.89%
2020/05/27	1	12.50	0	0.00	12.50	1	264	0.38%
2020/05/19	0	0.00	16	12.41	12.40	-16	269	-5.94%
2020/05/18	0	0.00	5	12.35	12.50	-5	271	-1.84%
2020/05/15	0	0.00	5	12.45	12.50	-5	272	-1.84%
2020/05/08	0	0.00	5	12.50	12.55	-5	267	-1.87%
2020/05/06	0	0.00	5	12.50	12.45	-5	270	-1.85%
2020/04/30	0	0.00	5	12.80	12.70	-5	274	-1.82%
2020/04/21	0	0.00	5	11.91	11.90	-5	285	-1.75%
2020/04/13	0	0.00	10	12.36	12.40	-10	278	-3.59%
2020/04/10	0	0.00	8	12.00	12.05	-8	277	-2.88%
2020/04/09	0	0.00	3	11.60	11.55	-3	276	-1.09%
2020/04/08	0	0.00	20	11.63	11.60	-20	278	-7.17%
2020/04/07	0	0.00	11	11.50	11.50	-11	278	-3.95%
2020/03/25	0	0.00	10	11.35	11.15	-10	320	-3.12%
2020/02/19	2	12.30	0	0.00	12.40	2	283	0.71%
2020/02/07	2	12.00	0	0.00	12.05	2	302	0.66%
2020/01/13	0	0.00	25	14.27	14.20	-25	284	-8.79%
2019/12/27	25	14.95	0	0.00	14.70	25	426	5.86%
2019/12/25	0	0.00	2	14.85	14.85	-2	411	-0.49%
2019/12/19	0	0.00	30	14.86	15.10	-30	405	-7.39%
2019/12/18	2	14.55	0	0.00	14.55	2	374	0.53%
2019/12/13	3	14.30	0	0.00	14.25	3	383	0.78%
2019/12/12	0	0.00	1	14.30	14.30	-1	382	-0.26%
2019/11/21	0	0.00	1	13.80	13.90	-1	392	-0.25%
2019/11/20	10	13.80	0	0.00	13.90	10	400	2.50%
2019/11/04	2	13.80	0	0.00	13.80	2	387	0.52%
2019/10/09	0	0.00	2	14.65	14.45	-2	430	-0.46%
2019/10/01	2	13.80	0	0.00	13.75	2	295	0.68%
2019/08/20	1	14.40	0	0.00	14.30	1	258	0.39%
2019/08/02	6	13.94	0	0.00	14.05	6	301	1.99%
2019/07/30	10	14.80	0	0.00	14.70	10	352	2.84%
2019/05/13	1	15.90	0	0.00	16.00	1	1,503	0.07%
2019/05/09	2	17.55	2	16.85	16.20	0	1,513	0.00%
2019/05/06	2	17.90	1	18.25	17.70	1	1,452	0.07%
2019/05/03	2	18.00	0	0.00	18.70	2	1,428	0.14%
2019/05/02	0	0.00	2	18.40	18.10	-2	1,399	-0.14%
2019/04/30	4	18.40	18	18.44	18.50	-14	1,384	-1.01%
2019/04/29	2	18.00	10	18.28	18.70	-8	1,335	-0.60%
2019/04/26	14	17.64	8	17.61	17.75	6	1,247	0.48%
2019/04/25	10	17.78	12	18.60	17.75	-2	1,230	-0.16%
2019/04/24	0	0.00	13	18.22	18.50	-13	1,174	-1.11%
2019/04/22	0	0.00	1	18.05	17.90	-1	1,145	-0.09%
2019/04/19	0	0.00	1	18.10	18.05	-1	1,134	-0.09%
2019/04/18	1	18.20	1	18.15	17.70	0	1,101	0.00%
2019/04/15	1	17.50	1	17.80	17.80	0	1,033	0.00%
2019/04/11	1	17.50	0	0.00	17.35	1	1,013	0.10%
2019/04/10	0	0.00	3	18.00	17.80	-3	1,003	-0.30%
2019/04/02	1	18.05	0	0.00	17.80	1	975	0.10%
2019/03/29	2	18.33	0	0.00	17.95	2	936	0.21%
2019/03/28	12	18.88	1	18.50	18.20	11	909	1.21%
2019/03/27	3	17.63	3	17.60	18.90	0	782	0.00%
2019/03/26	25	18.39	3	18.58	17.90	22	720	3.05%
2019/03/25	0	0.00	2	17.10	17.40	-2	515	-0.39%
2019/03/22	0	0.00	1	16.65	16.50	-1	485	-0.21%
2019/03/18	0	0.00	2	16.28	16.35	-2	442	-0.45%
2019/03/11	1	16.05	0	0.00	16.05	1	435	0.23%
2019/03/08	1	15.50	0	0.00	15.55	1	436	0.23%
2019/03/05	2	16.23	0	0.00	16.20	2	433	0.46%
2019/02/25	2	17.05	3	16.80	17.05	-1	394	-0.25%
2019/02/22	2	16.23	2	16.65	16.60	0	376	0.00%
2019/02/20	3	16.80	21	16.88	16.60	-18	343	-5.24%
2019/02/14	0	0.00	2	15.90	15.80	-2	293	-0.68%
2019/01/24	1	14.80	1	14.75	14.80	0	267	0.00%
2018/12/06	0	0.00	56	14.47	14.50	-56	369	-15.16%
2018/12/03	2	15.00	0	0.00	14.95	2	435	0.46%
2018/10/09	0	0.00	2	15.10	15.00	-2	435	-0.46%
2018/10/01	3	15.88	0	0.00	15.85	3	443	0.68%
2018/09/25	1	16.65	2	16.75	16.50	-1	514	-0.19%
2018/09/21	4	16.40	0	0.00	16.60	4	733	0.55%
2018/09/20	5	16.30	0	0.00	16.30	5	733	0.68%
2018/09/19	11	16.79	4	17.33	16.60	7	728	0.96%
2018/09/17	0	0.00	1	16.80	16.40	-1	705	-0.14%
2018/09/14	2	16.70	0	0.00	16.75	2	709	0.28%
2018/09/12	1	15.95	1	16.20	15.70	0	695	0.00%
2018/09/11	4	15.96	0	0.00	16.10	4	692	0.58%
2018/09/10	0	0.00	7	17.01	16.25	-7	678	-1.03%
2018/08/27	0	0.00	1	15.50	15.70	-1	706	-0.14%
2018/08/24	1	15.25	0	0.00	15.30	1	710	0.14%
2018/08/16	3	14.92	0	0.00	15.85	3	751	0.40%
2018/08/06	2	17.25	0	0.00	17.30	2	750	0.27%
2018/07/13	0	0.00	1	16.75	16.75	-1	819	-0.12%
2018/07/03	4	17.36	1	18.35	17.55	3	956	0.31%
2018/07/02	0	0.00	4	18.10	17.90	-4	900	-0.44%
2018/06/29	0	0.00	2	17.15	16.95	-2	684	-0.29%
2018/06/27	2	16.83	1	17.25	16.80	1	723	0.14%
2018/06/25	1	16.90	0	0.00	16.90	1	768	0.13%
2018/06/22	0	0.00	9	17.01	17.00	-9	772	-1.16%
2018/06/20	1	16.80	0	0.00	16.85	1	779	0.13%
2018/06/14	0	0.00	35	17.30	17.45	-35	779	-4.49%
2018/06/11	20	17.91	10	17.62	17.70	10	831	1.20%
2018/06/08	0	0.00	1	17.70	17.70	-1	856	-0.12%
2018/06/05	0	0.00	18	17.19	17.10	-18	840	-2.14%
2018/06/01	3	16.75	0	0.00	16.80	3	833	0.36%
2018/05/14	7	17.08	0	0.00	16.95	7	868	0.81%
2018/05/04	3	18.12	0	0.00	18.10	3	887	0.34%
2018/05/02	0	0.00	7	18.71	18.75	-7	938	-0.75%
2018/04/26	0	0.00	2	19.08	18.90	-2	961	-0.21%
2018/04/25	0	0.00	2	18.80	19.20	-2	973	-0.21%
2018/04/24	4	18.24	0	0.00	18.30	4	978	0.41%
2018/04/17	1	20.30	3	20.40	19.80	-2	1,021	-0.20%
2018/04/11	0	0.00	60	20.44	20.55	-60	1,035	-5.79%
2018/04/10	0	0.00	8	20.40	20.20	-8	1,058	-0.76%
2018/03/28	0	0.00	2	20.48	20.00	-2	1,533	-0.13%
2018/03/27	1	19.00	0	0.00	19.80	1	1,507	0.07%
2018/03/22	1	19.50	0	0.00	19.50	1	1,584	0.06%
2018/03/14	0	0.00	6	20.46	20.90	-6	1,881	-0.32%
2018/02/26	0	0.00	1	20.15	19.85	-1	1,895	-0.05%
2018/02/06	138	18.20	159	17.68	17.85	-21	1,899	-1.11%	大買/大賣/
2018/02/02	5	19.97	0	0.00	20.05	5	1,880	0.27%
2018/01/26	21	20.05	20	20.40	20.15	1	1,873	0.05%
2018/01/25	25	20.74	0	0.00	20.45	25	1,893	1.32%
2018/01/18	6	20.85	0	0.00	20.85	6	1,925	0.31%
2018/01/17	0	0.00	2	21.20	21.10	-2	1,918	-0.10%
2018/01/15	0	0.00	6	21.68	21.50	-6	1,891	-0.32%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/10	6	20.05	3	20.45	20.55	3	1,837	0.16%
2018/01/09	4	20.45	0	0.00	20.70	4	1,797	0.22%
2018/01/08	10	21.22	4	21.88	21.10	6	1,770	0.34%
2018/01/05	9	21.66	51	21.84	21.60	-42	1,746	-2.40%
2018/01/03	2	21.93	6	22.06	22.10	-4	1,683	-0.24%