威強電 (3022)-元富-烏日券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.3
漲跌
▼1.2
漲幅
-1.51%
成交量
553張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	78.20	78.30	-15	832	-1.80%
2024/11/27	5	82.60	0	0.00	80.20	5	843	0.59%
2024/11/25	5	84.42	0	0.00	84.80	5	773	0.65%
2024/11/22	5	86.70	1	86.50	86.00	4	749	0.53%
2024/11/20	0	0.00	1	81.00	79.90	-1	667	-0.15%
2024/11/15	0	0.00	1	76.50	76.50	-1	632	-0.16%
2024/11/07	1	78.50	0	0.00	78.40	1	667	0.15%
2024/09/02	1	79.60	0	0.00	79.60	1	2,250	0.04%
2024/08/09	0	0.00	1	78.40	77.90	-1	2,426	-0.04%
2024/08/05	1	73.80	0	0.00	73.80	1	2,350	0.04%
2024/08/02	1	82.90	0	0.00	82.00	1	2,297	0.04%
2024/08/01	0	0.00	1	85.80	86.30	-1	2,269	-0.04%
2024/07/31	1	82.70	0	0.00	82.30	1	2,237	0.04%
2024/07/22	0	0.00	1	94.50	91.50	-1	2,031	-0.05%
2024/07/16	1	98.30	0.1	98.40	98.10	0.9	1,562	0.06%
2024/07/12	0	0.00	3	91.80	92.20	-3	1,094	-0.27%
2024/06/25	0	0.00	1	80.60	81.90	-1	999	-0.10%
2024/06/24	1	81.30	0	0.00	81.10	1	1,006	0.10%
2024/06/18	1	82.20	0	0.00	82.00	1	1,063	0.09%
2024/06/14	1	82.40	0	0.00	82.10	1	1,074	0.09%
2024/06/03	0	0.00	0	87.70	87.40	0	932	0.00%
2024/05/28	0	0.00	1	86.60	86.10	-1	889	-0.11%
2024/05/27	0	0.00	3	84.80	85.40	-3	872	-0.34%
2024/05/15	0	0.00	1	84.10	84.10	-1	905	-0.11%
2024/05/13	0	0.00	1	82.40	82.50	-1	869	-0.12%
2024/05/08	0	0.00	1	79.00	79.30	-1	819	-0.12%
2024/04/17	0	78.90	0	0.00	78.40	0	779	0.00%
2024/04/10	0	80.80	0	0.00	80.40	0	795	0.00%
2024/04/08	0	0.00	2	82.05	81.60	-2	785	-0.25%
2024/04/03	1	82.30	0	0.00	82.30	1	784	0.13%
2024/04/02	1	82.10	0	0.00	82.10	1	782	0.13%
2024/03/29	0	82.20	0	0.00	82.30	0	775	0.00%
2024/03/28	0	0.00	2	82.20	82.20	-2	770	-0.26%
2024/03/25	2	83.20	0	0.00	82.70	2	751	0.27%
2024/03/20	0	81.00	2	80.90	80.20	-2	717	-0.28%
2024/03/19	2	80.10	0	0.00	80.20	2	714	0.28%
2024/03/18	0	78.80	0	0.00	78.80	0	722	0.00%
2024/02/29	0	0.00	6	83.67	84.20	-6	854	-0.70%
2024/02/27	7	85.33	1	85.60	83.70	6	847	0.71%
2024/02/26	0.1	82.90	0	0.00	83.50	0.1	812	0.01%
2024/02/22	0	82.40	1	82.50	82.50	-1	833	-0.12%
2024/01/31	0	78.60	0	0.00	78.00	0	903	0.00%
2024/01/30	0	78.70	0	0.00	78.40	0	941	0.00%
2024/01/29	0	78.20	0	0.00	78.70	0	1,006	0.00%
2024/01/25	0	0.00	0.1	79.00	78.60	-0.1	1,015	0.00%
2024/01/23	1	78.30	0	0.00	78.40	1	1,024	0.10%
2024/01/11	1	78.70	0	0.00	78.70	1	1,053	0.09%
2024/01/09	1	79.00	0	0.00	78.80	1	1,056	0.09%
2023/12/14	0	0.00	1	83.70	83.90	-1	1,094	-0.09%
2023/12/08	1	84.20	0	0.00	84.20	1	1,083	0.09%
2023/12/07	1	84.80	0	0.00	84.30	1	1,069	0.09%
2023/11/30	0	0.00	3	85.80	86.70	-3	999	-0.30%
2023/11/22	1	82.10	0	0.00	82.80	1	959	0.10%
2023/11/21	0	0.00	1	82.80	82.50	-1	945	-0.11%
2023/11/14	0	0.00	1.1	78.19	78.30	-1.1	906	-0.12%
2023/11/09	1	77.30	0	0.00	77.50	1	913	0.11%
2023/10/31	1	68.90	0	0.00	68.50	1	904	0.11%
2023/10/23	0	69.50	0	0.00	69.90	0	1,004	0.00%
2023/10/17	0	72.50	0	0.00	72.00	0	1,036	0.00%
2023/10/12	0	0.00	1	75.40	75.50	-1	1,156	-0.09%
2023/10/11	1	73.42	0	0.00	73.10	1	1,186	0.09%
2023/09/27	1	79.50	0	0.00	79.00	1	1,564	0.06%
2023/09/21	0	78.50	0	0.00	78.30	0	1,731	0.00%
2023/09/12	0	80.00	1	80.00	79.90	-1	2,028	-0.05%
2023/09/04	0	81.10	0	0.00	81.20	0	2,724	0.00%
2023/08/30	2	79.20	1	79.20	79.40	1	2,790	0.04%
2023/08/28	1	77.10	5	77.20	76.80	-4	2,862	-0.14%
2023/08/21	1	79.50	0	0.00	79.50	1	2,958	0.03%
2023/08/17	0	0.00	1	80.40	80.60	-1	3,042	-0.03%
2023/08/16	1	77.70	0	0.00	79.00	1	3,101	0.03%
2023/08/11	0	0.00	1	81.50	80.10	-1	3,828	-0.03%
2023/08/10	1	80.00	1	79.80	80.00	0	4,214	0.00%
2023/08/02	2	79.65	1	80.10	78.70	1	4,206	0.02%
2023/07/26	1	84.90	1	83.80	84.30	0	4,151	0.00%
2023/07/25	0	0.00	1	83.40	83.70	-1	4,152	-0.02%
2023/07/21	1	81.60	0	0.00	82.20	1	4,134	0.02%
2023/07/20	0	0.00	0.1	83.10	83.10	-0.1	4,146	0.00%
2023/07/19	0.5	83.50	0	0.00	82.80	0.5	4,149	0.01%
2023/07/18	0	0.00	0.8	87.10	88.30	-0.8	4,129	-0.02%
2023/07/14	0	0.00	1	87.20	87.40	-1	4,165	-0.02%
2023/07/13	0.8	85.50	0	0.00	84.40	0.8	4,192	0.02%
2023/07/12	1	84.00	0	0.00	83.40	1	4,156	0.02%
2023/07/10	2	84.85	0	0.00	83.80	2	4,133	0.05%
2023/07/07	1	93.00	1.2	93.02	92.90	-0.2	4,009	0.00%
2023/07/06	2	95.85	1.5	95.33	95.00	0.5	4,020	0.01%
2023/07/05	1	97.00	3	95.97	95.30	-2	3,997	-0.05%
2023/07/04	5.2	94.80	0	0.00	94.60	5.2	3,930	0.13%
2023/07/03	0.5	93.80	2	93.15	93.60	-1.5	3,872	-0.04%
2023/06/28	0	0.00	0.2	88.50	88.20	-0.2	3,957	-0.01%
2023/06/27	1	89.10	0	0.00	88.70	1	3,965	0.03%
2023/06/26	1	91.30	0	0.00	91.00	1	3,966	0.03%
2023/06/21	1	92.20	1	91.80	91.80	0	4,018	0.00%
2023/06/20	0.1	90.90	0	0.00	90.90	0.1	4,169	0.00%
2023/06/19	1	92.80	1	91.90	91.10	0	4,250	0.00%
2023/06/16	2	93.70	0	0.00	91.90	2	4,230	0.05%
2023/06/15	4.2	97.56	2	98.40	96.70	2.2	4,091	0.05%
2023/06/14	2	97.15	2.1	100.90	102.00	-0.1	3,780	0.00%
2023/06/08	1	90.80	0	0.00	90.20	1	3,598	0.03%
2023/06/07	0	0.00	2	91.90	92.30	-2	3,651	-0.05%
2023/06/06	2	91.65	0	0.00	90.80	2	3,787	0.05%
2023/05/25	0.1	91.00	0	0.00	90.30	0.1	4,056	0.00%
2023/05/24	1	93.20	1	92.40	92.10	0	4,069	0.00%
2023/05/23	2	92.35	2	92.25	91.40	0	4,099	0.00%
2023/05/17	1	93.40	1	96.20	97.10	0	4,163	0.00%
2023/05/16	4	87.60	7	92.24	93.00	-3	3,737	-0.08%
2023/05/12	0	0.00	1	83.80	83.80	-1	3,375	-0.03%
2023/05/11	1	83.10	1	81.90	81.90	0	3,402	0.00%
2023/04/20	1	81.00	0	0.00	80.20	1	3,809	0.03%
2023/04/18	0	0.00	3	84.87	86.10	-3	3,741	-0.08%
2023/04/14	0	0.00	1	84.50	84.10	-1	3,690	-0.03%
2023/04/13	0	0.00	1	84.50	84.40	-1	3,690	-0.03%
2023/04/10	1	86.10	1	84.80	84.80	0	3,616	0.00%
2023/04/07	1	85.80	3	86.33	85.80	-2	3,608	-0.06%
2023/03/31	2	84.75	0	0.00	85.30	2	3,587	0.06%
2023/03/30	0	0.00	0.2	84.80	85.50	-0.2	3,582	-0.01%
2023/03/28	1.2	82.52	0	0.00	82.20	1.2	3,511	0.03%
2023/03/24	1	82.40	1	83.30	84.20	0	3,519	0.00%
2023/03/23	2	82.75	3	83.87	84.00	-1	3,552	-0.03%
2023/03/22	1	78.80	1	79.00	81.30	0	3,438	0.00%
2023/03/21	1	76.40	0	0.00	77.40	1	3,393	0.03%
2023/03/13	1	76.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	0	0.00	1	80.80	77.80	-1	3,548	-0.03%
2023/03/09	0	0.00	4	85.65	83.40	-4	3,502	-0.11%
2023/03/08	1	83.00	0	0.00	83.90	1	3,368	0.03%
2023/03/07	1	85.00	1	86.70	84.30	0	3,213	0.00%
2023/03/06	0	0.00	3	82.63	82.70	-3	3,080	-0.10%
2023/03/03	2	82.40	0	0.00	82.70	2	3,144	0.06%
2023/03/02	0	0.00	1	82.70	81.70	-1	3,288	-0.03%
2023/02/23	3	84.23	1	83.60	83.80	2	3,333	0.06%
2023/02/22	2	81.45	1	83.00	82.90	1	3,372	0.03%
2023/02/21	1	84.30	2	83.50	83.30	-1	3,468	-0.03%
2023/02/20	2	86.65	1	85.90	84.50	1	3,523	0.03%
2023/02/17	2	86.20	7	85.09	86.70	-5	3,454	-0.14%
2023/02/16	1	80.80	5	81.16	81.70	-4	3,299	-0.12%
2023/02/15	7	80.31	7	80.30	80.60	0	3,229	0.00%
2023/02/08	2	79.80	1	80.00	79.00	1	3,189	0.03%
2023/02/07	1	78.30	3	80.40	80.40	-2	2,855	-0.07%
2023/01/31	0	0.00	5	73.90	74.00	-5	2,755	-0.18%
2023/01/17	0	0.00	1	73.50	73.10	-1	2,752	-0.04%
2023/01/12	0	0.00	0.2	71.20	71.00	-0.2	2,745	-0.01%
2023/01/11	0.2	69.60	0	0.00	70.00	0.2	2,751	0.01%
2023/01/10	0	0.00	1	70.70	70.00	-1	2,761	-0.04%
2023/01/09	1	71.70	0	0.00	71.70	1	2,780	0.04%
2022/12/30	1	71.40	0	0.00	70.80	1	2,846	0.04%
2022/12/23	1	74.60	0	0.00	74.00	1	2,975	0.03%
2022/12/22	3	75.03	0	0.00	75.10	3	3,005	0.10%
2022/12/20	0	0.00	1	77.30	75.50	-1	3,069	-0.03%
2022/12/16	2	75.15	0	0.00	74.80	2	3,262	0.06%
2022/12/14	0	0.00	1	80.00	79.90	-1	3,340	-0.03%
2022/12/13	1	77.70	0	0.00	77.00	1	3,546	0.03%
2022/12/09	0	0.00	1	78.60	78.90	-1	3,519	-0.03%
2022/12/08	1	77.50	1	77.00	77.80	0	3,578	0.00%
2022/12/07	0	0.00	0	74.90	74.90	0	3,578	0.00%
2022/12/06	0	0.00	2	75.90	76.00	-2	3,681	-0.05%
2022/12/02	0	0.00	2	75.25	75.40	-2	3,986	-0.05%
2022/11/30	0	71.70	0	0.00	71.70	0	4,027	0.00%
2022/11/29	1	70.00	1	70.00	70.70	0	4,040	0.00%
2022/11/25	0	0.00	1	72.30	71.20	-1	4,145	-0.02%
2022/11/23	3	68.00	13	67.68	67.90	-10	4,151	-0.24%
2022/11/17	1	68.00	0	0.00	67.10	1	4,283	0.02%
2022/11/04	0	0.00	5	56.00	56.40	-5	4,217	-0.12%
2022/11/03	5	56.10	0	0.00	56.10	5	4,226	0.12%
2022/10/19	0	0.00	2	55.00	54.50	-2	4,559	-0.04%
2022/10/17	2	53.30	0	0.00	54.70	2	4,567	0.04%
2022/10/14	0	0.00	1	56.70	55.50	-1	4,564	-0.02%
2022/10/13	1	54.60	2	54.30	54.20	-1	4,585	-0.02%
2022/10/12	3	54.43	1	55.10	55.50	2	4,697	0.04%
2022/10/06	0	0.00	3	58.70	58.30	-3	4,728	-0.06%
2022/10/04	0	0.00	1	57.40	57.60	-1	4,690	-0.02%
2022/10/03	1	55.30	0	0.00	55.40	1	4,645	0.02%
2022/09/27	0	0.00	1	55.40	55.90	-1	4,473	-0.02%
2022/09/26	1	56.90	1	55.00	55.00	0	4,414	0.00%
2022/09/23	3	59.83	0	0.00	58.10	3	4,326	0.07%
2022/09/22	3	60.73	2	61.15	60.50	1	4,180	0.02%
2022/09/21	5	62.70	0	0.00	61.90	5	4,055	0.12%
2022/09/20	13	64.49	1	62.30	62.30	12	3,927	0.31%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	75.20	0	0.00	76.50	1	3,648	0.03%
2022/09/15	2	77.10	2	76.70	76.70	0	3,537	0.00%
2022/09/14	5	76.08	4	76.58	76.50	1	3,398	0.03%
2022/09/13	2	76.65	3	77.13	77.80	-1	3,305	-0.03%
2022/09/12	1	75.90	1	77.10	76.00	0	3,168	0.00%
2022/09/08	3	74.90	3	75.47	76.20	0	2,962	0.00%
2022/09/07	2	72.80	0	0.00	71.10	2	2,780	0.07%
2022/09/06	1	73.10	0	0.00	74.00	1	2,718	0.04%
2022/09/02	1	74.30	0	0.00	74.20	1	2,581	0.04%
2022/09/01	0	0.00	1	75.00	75.90	-1	2,512	-0.04%
2022/08/31	1	73.70	0	0.00	75.10	1	2,401	0.04%
2022/08/30	1	73.40	1	75.00	75.40	0	2,304	0.00%
2022/08/29	1	69.80	0	0.00	70.70	1	2,114	0.05%
2022/08/26	1	72.20	0	0.00	72.20	1	2,051	0.05%
2022/08/25	3	69.80	4	72.52	72.20	-1	1,995	-0.05%
2022/08/24	0	0.00	1	70.00	69.30	-1	1,828	-0.05%
2022/08/23	0	0.00	1	67.90	68.00	-1	1,747	-0.06%
2022/08/22	1	68.00	7	66.70	68.00	-6	1,604	-0.37%
2022/08/19	2	62.95	0	0.00	62.20	2	1,473	0.14%
2022/08/18	3	62.13	1	62.50	63.00	2	1,451	0.14%
2022/08/16	3	62.10	3	62.80	62.80	0	1,390	0.00%
2022/08/15	0	0.00	2	59.80	60.20	-2	1,314	-0.15%
2022/08/10	0	0.00	1	59.50	59.70	-1	1,216	-0.08%
2022/08/08	1	58.00	2.9	57.84	58.20	-1.9	1,123	-0.17%
2022/08/04	1	54.20	0	0.00	54.90	1	981	0.10%
2022/07/28	0	0.00	1	53.40	53.70	-1	802	-0.12%
2022/07/22	1	52.30	0	0.00	51.80	1	638	0.16%
2022/07/19	1	52.00	0	0.00	52.60	1	514	0.19%
2022/07/15	0	0.00	1	46.90	47.00	-1	254	-0.39%
2022/07/14	1	45.30	0	0.00	45.75	1	228	0.44%
2022/07/01	0	0.00	1	47.30	45.00	-1	127	-0.79%
2022/06/30	0	0.00	19	46.72	46.05	-19	107	-17.64%
2022/06/29	0	0.00	10	45.78	45.55	-10	91	-10.92%
2022/03/08	0	0.00	1	44.40	44.40	-1	186	-0.54%
2022/03/03	0	0.00	10	47.00	46.75	-10	246	-4.06%
2022/01/21	0	0.00	1	44.60	44.50	-1	271	-0.37%
2022/01/12	10	46.10	0	0.00	46.15	10	272	3.66%
2022/01/11	1	47.20	0	0.00	46.30	1	272	0.37%
2022/01/10	10	46.75	0	0.00	47.05	10	268	3.72%
2022/01/07	0	0.00	1	45.75	46.20	-1	262	-0.38%
2021/12/29	10	46.25	0	0.00	46.50	10	254	3.94%
2021/12/03	1	45.35	0	0.00	45.10	1	239	0.42%
2021/11/12	0	0.00	0.4	43.65	43.70	-0.4	159	-0.26%
2021/09/01	0	0.00	2	46.45	46.60	-2	316	-0.63%
2021/08/30	10	45.70	0	0.00	46.05	10	317	3.15%
2021/08/26	2	46.00	0	0.00	45.90	2	323	0.62%
2021/08/24	1	45.50	0	0.00	45.30	1	324	0.31%
2021/07/08	0	0.00	1	52.50	52.30	-1	697	-0.14%
2021/06/23	1	50.10	0	0.00	50.10	1	869	0.11%
2021/06/03	0	0.00	0.4	51.10	51.30	-0.4	1,515	-0.03%
2021/05/11	1	52.00	0	0.00	50.50	1	1,512	0.07%
2021/04/28	2	59.80	0	0.00	59.40	2	1,466	0.14%
2021/04/27	1	59.80	0	0.00	60.00	1	1,474	0.07%
2021/04/19	0	0.00	1	58.00	58.20	-1	1,366	-0.07%
2021/04/13	1	58.00	0	0.00	57.20	1	1,382	0.07%
2021/03/25	2	61.70	24	58.54	60.20	-22	1,427	-1.54%
2021/03/24	2	61.00	0	0.00	61.10	2	1,210	0.17%
2021/01/12	0	0.00	10	54.00	52.70	-10	616	-1.62%
2021/01/11	10	55.80	0	0.00	55.10	10	600	1.66%
2021/01/08	0	0.00	10	52.30	53.30	-10	567	-1.76%
2021/01/07	3	53.20	0	0.00	53.30	3	559	0.54%
2020/12/30	0	0.00	2	55.20	55.80	-2	513	-0.39%
2020/12/29	7	56.61	0	0.00	55.20	7	504	1.39%
2020/12/25	2	57.40	0	0.00	56.50	2	449	0.45%
2020/12/24	0	0.00	5	54.80	54.80	-5	347	-1.44%
2020/12/08	0	0.00	2	49.70	49.85	-2	251	-0.80%
2020/11/23	0	0.00	10	48.05	47.75	-10	228	-4.38%
2020/11/11	10	45.90	0	0.00	46.05	10	233	4.28%
2020/08/27	2	46.75	0	0.00	46.65	2	543	0.37%
2020/07/16	0	0.00	3	48.85	48.85	-3	483	-0.62%
2020/07/15	3	49.63	0	0.00	49.80	3	475	0.63%
2020/07/08	0	0.00	2	49.15	49.10	-2	455	-0.44%
2020/06/23	0	0.00	1	43.90	44.60	-1	405	-0.25%
2020/06/08	5	44.50	0	0.00	44.05	5	482	1.04%
2020/05/25	0	0.00	1	40.70	40.50	-1	437	-0.23%
2020/05/11	1	42.60	0	0.00	41.70	1	383	0.26%
2020/04/28	0	0.00	2	34.65	34.75	-2	315	-0.63%
2020/04/27	0	0.00	0.4	34.10	34.30	-0.4	314	-0.13%
2020/04/23	0	0.00	1	33.55	33.60	-1	307	-0.33%
2020/04/17	0	0.00	2	35.05	34.15	-2	298	-0.67%
2020/04/15	0	0.00	2	35.10	35.35	-2	290	-0.69%
2020/04/14	0	0.00	4	33.90	34.40	-4	283	-1.41%
2020/01/16	0	0.00	7	53.00	52.90	-7	116	-6.01%
2019/11/27	0	0.00	5.2	53.64	54.10	-5.2	329	-1.57%
2019/10/16	0	0.00	0.6	56.80	57.30	-0.6	470	-0.13%
2019/09/11	1	51.00	0	0.00	50.80	1	419	0.24%
2019/08/28	0	0.00	1	36.45	36.00	-1	392	-0.25%
2019/07/29	0	0.00	2	33.65	33.50	-2	261	-0.76%
2019/07/24	1	34.40	1	35.15	34.60	0	238	0.00%
2019/04/19	0	0.00	1	34.25	34.25	-1	254	-0.39%
2019/04/18	1	34.45	0	0.00	34.35	1	253	0.39%
2018/11/22	0	0.00	0.8	33.35	33.50	-0.8	220	-0.36%
2018/10/18	0	0.00	0.8	31.85	32.00	-0.8	285	-0.28%
2018/09/21	1.5	37.78	0	0.00	37.95	1.5	331	0.45%
2018/09/04	0	0.00	1	37.00	37.00	-1	447	-0.22%
2018/09/03	0	0.00	1	38.45	36.85	-1	476	-0.21%
2018/08/29	1	39.55	1	39.80	39.60	0	495	0.00%
2018/08/23	0	0.00	1	36.30	36.40	-1	457	-0.22%
2018/08/02	0	0.00	2	36.80	36.55	-2	528	-0.38%
2018/07/02	0	0.00	15	36.99	36.90	-15	525	-2.85%
2018/06/29	2	37.15	0	0.00	37.15	2	531	0.38%
2018/06/14	15	40.12	1	40.10	39.00	14	482	2.90%
2018/06/12	1	38.90	1	38.65	38.50	0	458	0.00%
2018/05/15	0	0.00	1	32.20	32.45	-1	372	-0.27%
2018/05/11	2	32.43	1	31.50	31.50	1	362	0.28%
2018/04/24	2	35.00	0	0.00	35.00	2	350	0.57%
2018/04/23	0	0.00	1	35.85	35.85	-1	349	-0.29%
2018/04/10	0	0.00	2	37.85	37.80	-2	332	-0.60%
2018/03/20	0	0.00	0.1	38.90	38.80	-0.1	345	-0.02%
2018/03/19	0	0.00	2	39.10	38.90	-2	345	-0.58%
2018/03/15	3	38.05	0	0.00	37.80	3	335	0.89%
2018/03/14	1	38.35	0	0.00	38.45	1	329	0.30%
2018/03/08	0	0.00	1	39.00	38.80	-1	338	-0.30%
2018/02/27	1	40.50	0	0.00	40.60	1	348	0.29%
2018/02/07	1	39.80	0	0.00	39.70	1	349	0.29%
2018/01/26	0	0.00	1	40.05	40.15	-1	353	-0.28%