增你強 (3028)-元富-烏日券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
189張
產業
上市電子通路類股▼1.05%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	30.35	0	0.00	30.20	0.1	295	0.03%
2024/12/05	0.1	30.60	0	0.00	30.20	0.1	297	0.02%
2024/12/04	0.4	30.91	0	0.00	30.55	0.4	305	0.13%
2024/12/03	1	31.00	0	0.00	30.95	1	312	0.32%
2024/11/28	0.3	31.18	0	0.00	31.15	0.3	331	0.09%
2024/11/21	0.1	31.20	0	0.00	31.30	0.1	344	0.01%
2024/11/19	1	31.55	0	0.00	31.55	1	427	0.23%
2024/10/23	0	32.05	0	0.00	31.80	0	539	0.00%
2024/10/17	2	32.73	0	0.00	32.70	2	558	0.36%
2024/09/25	0	31.50	0	0.00	31.40	0	571	0.00%
2024/09/23	1	31.40	0	0.00	31.40	1	574	0.17%
2024/09/09	0	30.50	0	0.00	30.65	0	598	0.00%
2024/09/06	0	30.50	0	0.00	30.60	0	598	0.00%
2024/09/05	0.4	30.70	0	0.00	30.45	0.4	599	0.07%
2024/09/04	2	30.55	0	0.00	30.55	2	590	0.34%
2024/09/03	0.1	31.50	0	0.00	31.30	0.1	576	0.02%
2024/08/30	0	32.05	0	0.00	31.90	0	570	0.00%
2024/08/27	0	31.80	0	0.00	31.75	0	580	0.00%
2024/08/22	1.4	31.67	0	0.00	31.55	1.4	582	0.24%
2024/08/21	3	31.75	0	0.00	31.55	3	567	0.53%
2024/08/20	0	0.00	1	34.30	34.25	-1	504	-0.20%
2024/08/16	0	34.50	0	0.00	34.20	0	482	0.00%
2024/08/14	0	0.00	2	34.20	34.25	-2	478	-0.42%
2024/08/13	0	34.35	0	0.00	34.10	0	477	0.00%
2024/08/09	2	33.75	0	0.00	33.80	2	474	0.42%
2024/08/08	1	33.30	0	0.00	33.25	1	475	0.21%
2024/08/07	1	33.55	0	0.00	33.55	1	478	0.21%
2024/08/06	2	31.00	0	0.00	32.10	2	490	0.41%
2024/08/05	0.2	32.65	0	0.00	32.20	0.2	478	0.04%
2024/07/30	0.2	34.35	0	0.00	34.55	0.2	498	0.04%
2024/07/29	0	0.00	1	34.40	34.40	-1	502	-0.20%
2024/07/23	0	35.00	0	0.00	34.85	0	507	0.00%
2024/07/22	0.2	34.99	0	0.00	34.50	0.2	512	0.04%
2024/07/19	1	35.40	1	35.20	35.20	0	508	0.00%
2024/07/15	1	35.80	0	0.00	35.75	1	519	0.19%
2024/07/11	1	35.55	0	0.00	35.70	1	518	0.19%
2024/07/08	2	35.80	0	0.00	35.80	2	518	0.39%
2024/07/03	1	35.85	0	0.00	35.85	1	540	0.19%
2024/06/20	0	35.80	0	0.00	35.80	0	542	0.01%
2024/06/19	0	0.00	1	35.90	35.80	-1	543	-0.18%
2024/06/17	0	0.00	1	35.85	35.80	-1	549	-0.18%
2024/05/16	0.2	35.80	16	35.85	35.95	-15.8	762	-2.07%
2024/05/10	0	0.00	0	36.00	36.10	0	778	0.00%
2024/05/08	2	36.10	0	0.00	36.05	2	763	0.26%
2024/05/06	0	0.00	0.2	36.50	36.75	-0.2	741	-0.03%
2024/05/03	1	36.45	0	0.00	36.10	1	719	0.14%
2024/04/29	0	0.00	1	35.90	36.00	-1	690	-0.14%
2024/04/22	1	35.15	0	0.00	35.00	1	676	0.15%
2024/04/11	1	36.25	0	0.00	36.30	1	639	0.16%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/20	0	35.65	4	35.69	35.60	-4	629	-0.64%
2024/03/19	0	0.00	0.1	35.70	35.55	-0.1	649	-0.02%
2024/03/18	4	34.93	0	0.00	35.30	4	707	0.57%
2024/03/11	0.1	35.35	0	0.00	35.35	0.1	708	0.01%
2024/03/08	0	0.00	7	36.53	35.95	-7	696	-1.01%
2024/03/07	1	37.00	1	36.95	36.80	0	679	0.00%
2024/03/04	0	0.00	3	36.95	36.80	-3	654	-0.46%
2024/03/01	2	36.65	0	0.00	36.80	2	644	0.31%
2024/02/27	5	36.76	0	0.00	36.45	5	629	0.79%
2024/02/26	4	36.75	0	0.00	37.00	4	615	0.65%
2024/02/21	0	0.00	5	35.20	35.30	-5	544	-0.92%
2024/02/19	0	0.00	1	34.90	34.95	-1	519	-0.19%
2024/02/05	16	33.82	0	0.00	33.65	16	504	3.17%
2024/02/01	0	0.00	2	33.85	33.80	-2	507	-0.39%
2024/01/24	0	0.00	2	33.90	33.95	-2	512	-0.39%
2024/01/22	0	0.00	3	33.75	33.80	-3	515	-0.58%
2024/01/11	0	0.00	2	33.05	33.15	-2	522	-0.38%
2024/01/05	0	0.00	1	33.90	33.90	-1	601	-0.17%
2024/01/03	0	0.00	1	34.20	34.20	-1	656	-0.15%
2023/12/28	0	0.00	1	34.00	34.05	-1	681	-0.15%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/21	0	0.00	1	34.00	34.00	-1	712	-0.14%
2023/12/20	2	34.23	0	0.00	34.05	2	707	0.28%
2023/12/19	1	34.10	0	0.00	34.25	1	699	0.14%
2023/12/18	0	0.00	1	34.60	34.60	-1	694	-0.14%
2023/12/15	0	0.00	1	35.00	35.00	-1	688	-0.15%
2023/12/14	1	35.40	0	0.00	35.40	1	671	0.15%
2023/12/13	10	35.54	11	35.14	35.15	-1	648	-0.15%
2023/12/12	5	34.09	1	34.10	34.50	4	588	0.68%
2023/12/04	1	33.30	0	0.00	33.45	1	560	0.18%
2023/11/21	1	33.05	0	0.00	33.25	1	544	0.18%
2023/10/31	0.5	31.78	0	0.00	31.50	0.5	519	0.10%
2023/10/17	2	33.15	0	0.00	32.85	2	503	0.40%
2023/10/12	1	33.90	0	0.00	33.90	1	513	0.19%
2023/10/06	0	0.00	2	32.48	32.95	-2	484	-0.41%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/28	0	31.40	0	0.00	31.45	0	528	0.00%
2023/09/21	0	0.00	1	31.15	31.30	-1	570	-0.18%
2023/09/19	1	31.85	0	0.00	31.65	1	578	0.17%
2023/08/16	0	0.00	2	30.25	30.45	-2	880	-0.23%
2023/08/01	0	31.20	0	0.00	31.10	0	919	0.00%
2023/07/31	0	0.00	1	31.15	31.25	-1	912	-0.11%
2023/07/28	0	31.15	3	31.20	31.10	-3	903	-0.33%
2023/07/25	0	0.00	0	30.99	30.90	0	894	0.00%
2023/07/24	1	30.90	0	0.00	30.70	1	890	0.11%
2023/07/17	1	30.35	0	0.00	30.35	1	868	0.12%
2023/07/13	3	30.75	0	0.00	30.85	3	843	0.36%
2023/07/10	2	34.45	0	0.00	34.45	2	777	0.26%
2023/07/06	5	34.40	0	0.00	34.60	5	739	0.68%
2023/06/15	0.1	34.95	0	0.00	35.05	0.1	734	0.01%
2023/06/14	0.1	35.00	0	0.00	35.00	0.1	753	0.01%
2023/06/13	0	0.00	1	35.00	35.00	-1	800	-0.12%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/08	0	0.00	2	35.40	35.05	-2	780	-0.26%
2023/06/07	0	0.00	1.1	35.30	35.35	-1.1	755	-0.14%
2023/05/29	1	34.75	0	0.00	34.80	1	645	0.15%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/19	2	33.73	0	0.00	33.70	2	589	0.34%
2023/05/17	0	0.00	1	32.80	33.00	-1	561	-0.18%
2023/05/16	0.5	32.80	0	0.00	32.70	0.5	553	0.09%
2023/05/15	0	0.00	2	32.63	32.70	-2	554	-0.36%
2023/05/12	2	32.18	0	0.00	32.50	2	551	0.36%
2023/05/11	0	32.20	0	0.00	32.10	0	546	0.00%
2023/04/26	0	0.00	1	31.90	32.00	-1	536	-0.19%
2023/04/24	0	0.00	10	32.00	32.00	-10	534	-1.87%
2023/04/21	0	32.25	0	0.00	31.95	0	537	0.00%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/19	0	32.70	0	0.00	32.60	0	528	0.01%
2023/04/18	1	32.65	0	0.00	32.65	1	525	0.19%
2023/04/17	0	0.00	0.5	32.60	32.50	-0.5	523	-0.10%
2023/04/14	5	32.45	1	32.40	32.35	4	519	0.77%
2023/04/06	3	32.73	1	32.75	32.85	2	491	0.41%
2023/03/30	0	0.00	1	32.20	32.15	-1	464	-0.22%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/17	1	31.55	0	0.00	31.80	1	375	0.27%
2023/03/16	3	30.98	4	31.51	31.65	-1	343	-0.29%
2023/03/03	0	0.00	1	30.55	30.85	-1	247	-0.40%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/01/11	0	0.00	1	30.00	30.00	-1	254	-0.39%
2023/01/05	1	29.05	0	0.00	29.10	1	255	0.39%
2022/11/22	0	0.00	1	27.70	27.95	-1	370	-0.27%
2022/11/11	0	0.00	1	27.45	27.15	-1	367	-0.27%
2022/11/10	0	0.00	2	27.10	27.10	-2	371	-0.54%
2022/11/03	1	25.95	0	0.00	26.05	1	381	0.26%
2022/10/24	2	26.00	0	0.00	25.95	2	412	0.48%
2022/10/12	1	25.10	1	25.55	25.60	0	368	0.00%
2022/10/11	0.3	26.25	0	0.00	25.55	0.3	369	0.08%
2022/09/29	2	26.20	0	0.00	26.25	2	452	0.44%
2022/09/28	1	26.50	0	0.00	26.20	1	469	0.21%
2022/09/26	1	26.75	1	26.75	26.70	0	481	0.00%
2022/09/22	1	27.60	0	0.00	27.60	1	503	0.20%
2022/09/21	1	27.95	0	0.00	27.85	1	503	0.20%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/15	2	28.30	0	0.00	28.30	2	523	0.38%
2022/09/13	0	0.00	2	28.35	28.30	-2	540	-0.37%
2022/09/07	1	28.25	3	28.28	28.45	-2	562	-0.36%
2022/09/06	1	28.40	0	0.00	28.50	1	562	0.18%
2022/08/29	3	29.10	0	0.00	29.10	3	525	0.57%
2022/08/24	1	29.35	0	0.00	29.45	1	533	0.19%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/10	1	30.55	0	0.00	30.65	1	525	0.19%
2022/08/02	2	30.25	0	0.00	30.20	2	565	0.35%
2022/08/01	1	30.60	0	0.00	30.70	1	570	0.18%
2022/07/26	0.2	29.20	0	0.00	29.15	0.2	564	0.04%
2022/07/12	0.4	26.70	0	0.00	26.80	0.4	616	0.06%
2022/07/11	0.2	28.70	0	0.00	28.05	0.2	607	0.03%
2022/07/07	0	0.00	10.5	32.05	32.40	-10.5	575	-1.82%
2022/07/04	0	0.00	0.2	32.40	32.20	-0.2	557	-0.04%
2022/07/01	0	0.00	1	32.05	32.05	-1	573	-0.17%
2022/06/21	1	35.50	0	0.00	35.95	1	674	0.15%
2022/06/16	2	36.98	1	37.15	36.90	1	851	0.12%
2022/06/15	0.2	37.30	0	0.00	37.20	0.2	856	0.02%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/06/08	0	0.00	0.1	38.25	38.20	-0.1	920	-0.01%
2022/06/01	0	0.00	1	38.00	37.75	-1	986	-0.10%
2022/05/27	1	37.20	0	0.00	37.20	1	1,014	0.10%
2022/05/17	0	0.00	1	37.00	37.30	-1	1,152	-0.09%
2022/05/13	2	36.00	0	0.00	36.30	2	1,226	0.16%
2022/05/12	0	0.00	3	36.00	36.00	-3	1,245	-0.24%
2022/05/11	2	37.00	0	0.00	36.90	2	1,253	0.16%
2022/05/09	1	37.40	0	0.00	37.15	1	1,246	0.08%
2022/04/18	2	38.85	0	0.00	38.85	2	1,280	0.16%
2022/03/30	6	39.93	0	0.00	39.75	6	1,403	0.43%
2022/03/23	0	40.50	4	39.85	40.50	-4	1,405	-0.28%
2022/03/22	3	39.08	0	0.00	39.00	3	1,401	0.21%
2022/03/21	0	0.00	1	37.95	38.15	-1	1,341	-0.07%
2022/03/15	0	0.00	15	36.98	36.95	-15	1,418	-1.06%
2022/03/04	0	0.00	4	36.83	36.85	-4	1,442	-0.28%
2022/03/02	3	36.90	0	0.00	36.80	3	1,474	0.20%
2022/03/01	5	36.20	0	0.00	36.25	5	1,497	0.33%
2022/02/25	0	0.00	1	35.50	35.70	-1	1,483	-0.07%
2022/02/21	0	0.00	2	35.95	36.00	-2	1,495	-0.13%
2022/02/18	1	36.00	4.1	35.70	36.00	-3.1	1,527	-0.20%
2022/02/17	10.1	36.53	0	0.00	36.20	10.1	1,551	0.65%
2022/02/16	8	36.15	6	36.22	36.55	2	1,502	0.13%
2022/02/15	4	35.00	9	35.03	34.70	-5	1,451	-0.34%
2022/02/14	4	34.85	0	0.00	34.95	4	1,452	0.28%
2022/01/12	0	0.00	0.1	33.50	33.60	-0.1	1,447	-0.01%
2022/01/10	0	0.00	0	33.30	33.25	0	1,433	0.00%
2021/12/28	1	34.75	0	0.00	34.75	1	1,343	0.07%
2021/12/27	1	34.70	0	0.00	35.05	1	1,311	0.08%
2021/12/24	1	33.60	0	0.00	33.30	1	1,227	0.08%
2021/12/23	0	0.00	1	33.60	33.70	-1	1,215	-0.08%
2021/12/22	0	0.00	3	33.55	33.40	-3	1,213	-0.25%
2021/12/21	0	0.00	1	33.60	33.70	-1	1,200	-0.08%
2021/12/20	1	33.85	0	0.00	33.55	1	1,190	0.08%
2021/12/16	0	0.00	2	33.75	33.95	-2	1,123	-0.18%
2021/12/15	1	33.15	0	0.00	32.80	1	1,057	0.09%
2021/12/14	3	33.23	0	0.00	33.15	3	1,012	0.30%
2021/12/10	0	0.00	1	32.20	32.15	-1	936	-0.11%
2021/12/03	1	31.30	0	0.00	31.25	1	919	0.11%
2021/12/02	0	0.00	1	31.75	31.50	-1	903	-0.11%
2021/11/30	0	0.00	1	31.80	31.70	-1	822	-0.12%
2021/11/29	3	30.45	1	30.55	31.05	2	803	0.25%
2021/11/26	0	0.00	3	31.20	31.05	-3	787	-0.38%
2021/11/25	0.1	31.30	3	31.62	31.70	-2.9	759	-0.38%
2021/11/23	3	30.55	0	0.00	30.45	3	720	0.42%
2021/11/18	0	0.00	4	31.60	31.05	-4	690	-0.58%
2021/11/16	0	0.00	1	31.05	30.85	-1	630	-0.16%
2021/11/11	4	30.08	0	0.00	29.95	4	584	0.68%
2021/11/10	1	30.10	3	30.05	30.10	-2	567	-0.35%
2021/11/05	0	0.00	2	29.15	29.25	-2	522	-0.38%
2021/11/04	0	0.00	3	29.20	29.15	-3	529	-0.57%
2021/10/29	0	0.00	0	28.75	28.80	0	521	0.00%
2021/10/28	1	28.75	3	28.65	28.70	-2	541	-0.37%
2021/10/27	0	0.00	5	28.65	28.65	-5	567	-0.88%
2021/10/20	0	0.00	1	28.65	28.55	-1	563	-0.18%
2021/10/14	1	28.05	0	0.00	28.20	1	579	0.17%
2021/10/04	0	0.00	1	28.15	28.20	-1	674	-0.15%
2021/09/24	0	0.00	1	29.00	29.00	-1	832	-0.12%
2021/09/14	0	0.00	2	29.05	29.00	-2	900	-0.22%
2021/09/13	1	28.80	3	28.85	28.90	-2	890	-0.22%
2021/09/06	5	28.12	0	0.00	28.00	5	893	0.56%
2021/09/03	5	28.25	0	0.00	28.25	5	914	0.55%
2021/08/31	0	0.00	1	28.05	28.10	-1	912	-0.11%
2021/08/23	1	27.50	0	0.00	27.50	1	951	0.11%
2021/08/19	0	0.00	1	27.35	27.20	-1	978	-0.10%
2021/08/03	0	0.00	3	28.95	28.80	-3	1,215	-0.25%
2021/08/02	1	28.70	0	0.00	28.70	1	1,202	0.08%
2021/07/30	0	0.00	2	28.15	28.00	-2	1,189	-0.17%
2021/07/29	1	27.70	0	0.00	27.80	1	1,183	0.08%
2021/07/28	1	27.70	0	0.00	27.60	1	1,192	0.08%
2021/07/23	3	27.70	0	0.00	27.75	3	1,280	0.23%
2021/07/15	1	27.70	0	0.00	28.00	1	1,577	0.06%
2021/07/13	1	28.25	0	0.00	27.90	1	1,592	0.06%
2021/07/09	1	27.75	0	0.00	27.85	1	1,549	0.06%
2021/07/07	6	30.00	0	0.00	30.00	6	1,507	0.40%
2021/06/30	1	29.75	0	0.00	29.65	1	1,500	0.07%
2021/06/18	5	28.55	0	0.00	28.55	5	1,693	0.30%
2021/06/03	2	28.25	0	0.00	28.30	2	1,917	0.10%
2021/05/31	0	0.00	1	27.95	28.00	-1	1,924	-0.05%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/13	5	26.91	9	26.67	26.85	-4	1,805	-0.22%
2021/05/12	2	26.25	0	0.00	26.95	2	1,778	0.11%
2021/04/29	6	29.57	0	0.00	29.60	6	1,595	0.38%
2021/04/27	11	29.59	0	0.00	29.60	11	1,589	0.69%
2021/04/26	1	30.30	2	30.03	30.15	-1	1,551	-0.06%
2021/04/19	4	28.45	0	0.00	28.60	4	1,475	0.27%
2021/04/16	1	28.55	0	0.00	28.50	1	1,460	0.07%
2021/04/12	1	28.70	0	0.00	28.65	1	1,411	0.07%
2021/04/08	0	0.00	1	29.20	29.20	-1	1,370	-0.07%
2021/04/07	1	29.10	0	0.00	29.05	1	1,353	0.07%
2021/04/01	0	0.00	1	28.25	28.30	-1	1,281	-0.08%
2021/03/25	0	0.00	1	27.20	27.40	-1	1,132	-0.09%
2021/03/23	1	26.75	0	0.00	26.80	1	1,069	0.09%
2021/03/22	1	26.65	1	26.75	26.80	0	981	0.00%
2021/03/19	1	26.15	0	0.00	26.50	1	965	0.10%
2021/03/17	2	25.60	0	0.00	25.55	2	922	0.22%
2021/03/11	2	24.40	0	0.00	24.40	2	850	0.24%
2021/03/08	3	23.80	0	0.00	23.65	3	752	0.40%
2021/03/04	1	23.65	0	0.00	23.75	1	739	0.14%
2021/03/03	0	0.00	1	23.90	23.85	-1	735	-0.14%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/26	3	23.55	0	0.00	23.60	3	711	0.42%
2021/02/24	2	23.45	0	0.00	23.50	2	703	0.28%
2021/02/22	2	23.60	0	0.00	23.55	2	691	0.29%
2021/02/03	0	0.00	5	22.50	22.55	-5	658	-0.76%
2021/01/29	1	22.30	0	0.00	22.10	1	653	0.15%
2021/01/14	0	0.00	5	23.35	23.35	-5	608	-0.82%
2021/01/13	1	23.60	0	0.00	23.25	1	591	0.17%
2020/12/30	1	21.95	2	21.95	21.95	-1	490	-0.20%
2020/12/24	1	21.85	0	0.00	21.85	1	484	0.21%
2020/12/18	1	22.05	0	0.00	22.00	1	485	0.21%
2020/12/15	2	22.35	0	0.00	22.10	2	483	0.41%
2020/11/25	1	21.40	0	0.00	21.40	1	438	0.23%
2020/11/12	1	21.40	0	0.00	21.50	1	429	0.23%
2020/10/27	0	0.00	1	21.60	21.60	-1	429	-0.23%
2020/10/16	0	0.00	1	21.25	20.95	-1	395	-0.25%
2020/09/21	0	0.00	1	20.40	20.40	-1	322	-0.31%
2020/09/14	0	0.00	5	20.35	20.35	-5	306	-1.63%
2020/08/14	0	0.00	10	19.60	19.70	-10	244	-4.09%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/07/30	2	18.98	2	18.70	18.75	0	207	0.00%
2020/07/10	0	0.00	1	18.90	18.85	-1	217	-0.46%
2020/07/09	0	0.00	4	19.14	19.05	-4	216	-1.85%
2020/07/08	4	20.00	0	0.00	20.00	4	213	1.87%
2020/07/06	0	0.00	1	19.80	19.90	-1	200	-0.50%
2020/06/15	3	19.15	0	0.00	19.30	3	270	1.11%
2020/05/27	1	19.00	0	0.00	19.05	1	344	0.29%
2020/05/25	1	18.85	0	0.00	18.85	1	347	0.29%
2020/05/15	0	0.00	1	19.20	18.95	-1	357	-0.28%
2020/05/04	2	18.55	0	0.00	19.15	2	360	0.55%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/15	1	18.40	0	0.00	18.35	1	375	0.27%
2020/03/30	0	0.00	10	17.10	17.00	-10	356	-2.81%
2020/03/20	0	16.45	0	0.00	16.30	0	334	0.00%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/18	5	17.15	0	0.00	17.05	5	304	1.64%
2020/03/12	2	19.40	0	0.00	19.55	2	259	0.77%
2020/03/04	2	20.00	0	0.00	20.05	2	239	0.83%
2020/03/02	1	20.10	0	0.00	20.05	1	235	0.42%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/03	0	0.00	10	20.20	20.40	-10	210	-4.76%
2020/01/30	0	0.00	6	20.40	20.25	-6	196	-3.06%
2019/12/31	1	21.00	0	0.00	21.10	1	166	0.60%
2019/11/15	1	21.00	0	0.00	21.05	1	180	0.55%
2019/10/31	1	21.10	0	0.00	21.15	1	197	0.51%
2019/10/18	0	0.00	2	21.25	21.25	-2	210	-0.95%
2019/09/25	1	21.40	0	0.00	21.30	1	324	0.31%
2019/09/24	0	0.00	2	21.58	21.50	-2	326	-0.61%
2019/09/23	0	0.00	1	21.95	22.10	-1	328	-0.30%
2019/09/03	2	21.10	0	0.00	21.10	2	336	0.60%
2019/08/21	3	20.62	0	0.00	20.75	3	342	0.88%
2019/07/12	0	0.00	1	21.80	21.80	-1	389	-0.26%
2019/07/11	0	0.00	1	21.80	21.80	-1	388	-0.26%
2019/07/05	2	23.45	0	0.00	23.45	2	363	0.55%
2019/06/27	1	23.10	0	0.00	23.10	1	310	0.32%
2019/06/13	0	0.00	1	22.65	22.60	-1	334	-0.30%
2019/05/23	2	22.30	0	0.00	22.35	2	383	0.52%
2019/05/21	1	22.45	0	0.00	22.45	1	389	0.26%
2019/05/07	0	0.00	1	23.15	23.05	-1	366	-0.27%
2019/04/01	2	22.93	0	0.00	23.05	2	303	0.66%
2019/03/29	0	23.25	0	0.00	22.95	0	296	0.00%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.00%
2019/03/25	1	22.95	0	0.00	22.95	1	283	0.35%
2019/03/06	5	22.95	0	0.00	22.80	5	236	2.11%
2018/12/03	0	0.00	5	21.10	21.15	-5	284	-1.76%
2018/10/29	0	0.00	1	19.60	19.60	-1	366	-0.27%
2018/10/26	0	0.00	10	19.55	19.60	-10	377	-2.65%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/11	1	20.40	0	0.00	20.45	1	498	0.20%
2018/09/25	0	0.00	4	22.40	22.60	-4	764	-0.52%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/13	1	21.55	0	0.00	21.60	1	914	0.11%
2018/09/11	10	21.50	0	0.00	21.60	10	1,004	1.00%
2018/08/15	2	22.20	0	0.00	22.20	2	1,515	0.13%
2018/08/13	2	22.53	0	0.00	22.65	2	1,510	0.13%
2018/07/30	0	0.00	30	23.50	23.40	-30	1,510	-1.99%
2018/07/27	1	23.50	0	0.00	23.50	1	1,468	0.07%
2018/07/17	5	23.50	0	0.00	22.95	5	1,414	0.35%
2018/07/16	0	0.00	3	23.28	23.50	-3	1,353	-0.22%
2018/06/25	0	0.00	1	25.40	24.95	-1	1,156	-0.09%
2018/06/22	0	0.00	6	25.85	25.20	-6	1,155	-0.52%
2018/06/21	0	0.00	1	25.95	25.60	-1	1,121	-0.09%
2018/06/20	1	24.80	0	0.00	25.10	1	1,110	0.09%
2018/06/19	1	26.15	0	0.00	26.05	1	1,068	0.09%
2018/06/15	0	0.00	2	27.23	27.15	-2	1,009	-0.20%
2018/06/14	2	24.75	1	25.00	25.35	1	721	0.14%
2018/06/12	0	0.00	1	23.45	23.35	-1	678	-0.15%
2018/06/04	1	23.30	0	0.00	23.30	1	692	0.14%
2018/05/31	1	23.30	0	0.00	23.25	1	702	0.14%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/15	0	0.00	2	23.05	23.10	-2	787	-0.25%
2018/05/08	3	22.60	0	0.00	22.65	3	793	0.38%
2018/04/30	3	22.35	0	0.00	22.55	3	790	0.38%
2018/04/23	1	22.95	0	0.00	22.80	1	790	0.13%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/11	0	0.00	3	23.10	23.05	-3	803	-0.37%
2018/03/31	1	22.90	0	0.00	22.95	1	754	0.13%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/23	2	22.40	0	0.00	22.40	2	713	0.28%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/12	1	22.15	1	22.05	22.15	0	568	0.00%
2018/02/23	2	21.75	0	0.00	21.80	2	543	0.37%
2018/01/31	0	0.00	2	20.85	20.80	-2	573	-0.35%