威健 (3033)-元富-烏日券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
3,033張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	12	30.95	0	0.00	30.95	12	2,149	0.56%
2025/04/08	5	29.29	3	29.32	30.00	2	2,034	0.10%
2025/04/07	1	30.75	0	0.00	30.75	1	1,961	0.05%
2025/03/31	0	0.00	1	33.55	33.60	-1	1,939	-0.05%
2025/03/28	4	34.63	0	0.00	34.50	4	1,906	0.21%
2025/03/27	3	35.28	0	0.00	35.35	3	1,872	0.16%
2025/03/26	2	35.65	0	0.00	35.75	2	1,848	0.11%
2025/03/25	0	0.00	3	36.00	35.90	-3	1,827	-0.16%
2025/03/24	0	0.00	2	35.95	35.70	-2	1,784	-0.11%
2025/03/21	3	36.05	0	0.00	35.75	3	1,780	0.17%
2025/03/20	0	0.00	8	36.38	36.25	-8	1,752	-0.46%
2025/03/19	0	0.00	2	35.75	35.40	-2	1,672	-0.12%
2025/03/17	11	35.51	0	0.00	35.50	11	1,648	0.67%
2025/03/14	7	35.79	0	0.00	35.85	7	1,622	0.43%
2025/03/13	2	36.23	0	0.00	36.20	2	1,597	0.13%
2025/03/12	0	36.80	19	36.94	36.65	-19	1,509	-1.26%
2025/03/11	2.2	34.96	2.3	35.68	36.05	-0.1	1,266	-0.01%
2025/03/10	2	35.45	0	0.00	35.55	2	1,233	0.16%
2025/03/07	9	35.58	0	0.00	35.70	9	1,236	0.73%
2025/03/03	0	0.00	0.1	35.00	35.15	-0.1	1,293	-0.01%
2025/02/27	0	0.00	5	35.20	35.05	-5	1,299	-0.38%
2025/02/26	0	35.50	6	35.45	35.25	-6	1,296	-0.46%
2025/02/21	1	34.90	0	0.00	34.95	1	1,269	0.08%
2025/02/20	0.1	35.00	11	34.89	35.00	-10.9	1,267	-0.86%
2025/02/14	0.1	34.45	0	0.00	34.40	0.1	1,320	0.01%
2025/02/12	1	34.30	0	0.00	34.45	1	1,397	0.07%
2025/02/10	2	34.50	0	0.00	34.50	2	1,477	0.14%
2025/02/07	0.1	34.50	0	0.00	34.60	0.1	1,500	0.00%
2025/02/03	5	33.79	0	0.00	34.10	5	1,544	0.32%
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/14	0	0.00	2	33.40	33.60	-2	1,763	-0.11%
2025/01/09	2	34.43	7	34.63	34.10	-5	1,881	-0.27%
2025/01/06	5	33.91	0	0.00	33.90	5	2,110	0.24%
2025/01/02	1	33.70	0	0.00	33.90	1	2,280	0.04%
2024/12/25	1	34.00	0	0.00	34.05	1	2,504	0.04%
2024/12/18	1	34.15	0	0.00	34.15	1	2,771	0.04%
2024/12/17	0	0.00	4	33.85	34.10	-4	2,792	-0.14%
2024/12/13	1	33.55	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.45	0	0.00	34.15	1	2,940	0.03%
2024/12/09	1.2	34.85	0	0.00	34.85	1.2	3,015	0.04%
2024/12/06	1	34.90	0	0.00	34.90	1	3,027	0.03%
2024/12/05	7	35.23	0	0.00	35.00	7	3,032	0.23%
2024/11/27	1	34.90	9	34.45	34.40	-8	2,969	-0.27%
2024/11/25	0	0.00	5	35.20	35.05	-5	3,348	-0.15%
2024/11/21	0	0.00	2	34.25	34.25	-2	3,473	-0.06%
2024/11/13	7	34.36	0	0.00	34.25	7	3,474	0.20%
2024/11/12	1	34.65	0	0.00	34.85	1	3,458	0.03%
2024/11/11	1	34.70	2	35.30	34.90	-1	3,440	-0.03%
2024/11/07	0	0.00	1	35.95	35.95	-1	3,405	-0.03%
2024/10/28	1	35.50	0	0.00	35.10	1	3,674	0.03%
2024/10/25	2	35.55	0	0.00	35.70	2	3,682	0.05%
2024/10/24	2	35.85	0	0.00	35.70	2	3,756	0.05%
2024/10/23	1	36.20	3	36.32	36.20	-2	3,876	-0.05%
2024/10/22	0	0.00	1	35.95	35.95	-1	3,845	-0.03%
2024/10/17	0	0.00	5	35.90	35.90	-5	3,956	-0.13%
2024/10/15	4	35.65	0	0.00	35.60	4	3,994	0.10%
2024/10/14	0	0.00	7	35.70	35.65	-7	3,999	-0.18%
2024/10/11	6	35.93	16	36.24	35.65	-10	4,092	-0.24%
2024/10/08	2	35.43	0	0.00	35.30	2	4,209	0.05%
2024/10/07	5	35.30	1	35.40	35.50	4	4,226	0.09%
2024/10/04	1	35.00	4	34.95	35.00	-3	4,719	-0.06%
2024/09/30	0	0.00	2	34.80	34.55	-2	4,785	-0.04%
2024/09/27	1	34.80	0	0.00	34.85	1	4,972	0.02%
2024/09/26	1	35.15	9	35.24	35.15	-8	4,920	-0.16%
2024/09/25	1	35.05	5	34.86	34.35	-4	4,818	-0.08%
2024/09/24	4	34.03	2	33.98	34.10	2	4,799	0.04%
2024/09/23	2	34.00	0	0.00	33.95	2	4,807	0.04%
2024/09/20	1	34.40	4	34.46	34.35	-3	4,822	-0.06%
2024/09/18	5	34.50	3	34.50	34.25	2	4,980	0.04%
2024/09/16	28	34.61	2	34.83	34.55	26	5,000	0.52%
2024/09/13	1	34.60	4	34.68	34.55	-3	5,039	-0.06%
2024/09/12	2	33.33	0	0.00	33.40	2	5,185	0.04%
2024/09/05	3	33.40	0	0.00	33.20	3	5,308	0.06%
2024/09/04	1	33.00	0	0.00	33.20	1	5,412	0.02%
2024/09/02	4	34.58	0	0.00	34.40	4	5,493	0.07%
2024/08/28	0	0.00	1	35.70	35.00	-1	5,772	-0.02%
2024/08/27	3	35.28	9	35.79	35.30	-6	6,041	-0.10%
2024/08/26	0	0.00	3	35.28	35.45	-3	6,436	-0.05%
2024/08/23	7	32.94	0	0.00	33.15	7	6,490	0.11%
2024/08/20	3	33.40	0	0.00	33.10	3	7,564	0.04%
2024/08/15	1	32.70	0	0.00	32.85	1	8,518	0.01%
2024/08/14	0	32.90	0	0.00	32.85	0	8,832	0.00%
2024/08/06	3	30.07	4	30.01	30.55	-1	9,832	-0.01%
2024/08/05	0	0.00	1	30.25	30.20	-1	9,854	-0.01%
2024/07/26	2.1	34.62	0	0.00	33.90	2.1	12,039	0.02%
2024/07/23	2	37.80	0	0.00	37.70	2	11,913	0.02%
2024/07/22	4	37.70	0	0.00	37.50	4	11,888	0.03%
2024/07/19	0	0.00	10	38.15	38.15	-10	11,853	-0.08%
2024/07/18	2	38.05	7	38.84	38.70	-5	11,941	-0.04%
2024/07/17	6	38.57	33	38.65	38.85	-27	11,890	-0.23%
2024/07/15	33	38.95	30	39.15	38.95	3	12,000	0.02%
2024/07/12	27	39.55	22	40.05	39.45	5	11,976	0.04%
2024/07/11	30	40.75	4	40.70	40.10	26	11,880	0.22%
2024/07/10	1	40.00	6	39.97	39.80	-5	11,785	-0.04%
2024/07/09	5	38.75	12	39.32	39.15	-7	11,678	-0.06%
2024/07/08	13	40.30	28	40.37	39.70	-15	11,583	-0.13%
2024/07/04	5	38.69	1	38.35	38.30	4	11,287	0.04%
2024/07/03	0	0.00	11	38.20	38.55	-11	11,219	-0.10%
2024/07/02	0	0.00	1	36.85	36.80	-1	11,052	-0.01%
2024/07/01	0	0.00	1	36.95	36.95	-1	11,079	-0.01%
2024/06/28	1	37.00	0	0.00	36.75	1	11,041	0.01%
2024/06/26	1.1	36.77	0	0.00	36.75	1.1	11,002	0.01%
2024/06/24	4	37.55	0	0.00	37.15	4	10,935	0.04%
2024/06/21	1	38.45	1	38.05	38.45	0	10,871	0.00%
2024/06/20	2	38.50	1	39.25	38.45	1	10,988	0.01%
2024/06/19	4	39.36	6	38.80	38.60	-2	11,053	-0.02%
2024/06/18	0	0.00	3	37.75	37.90	-3	11,124	-0.03%
2024/06/14	0	0.00	5	38.40	38.15	-5	11,067	-0.05%
2024/06/12	1	37.50	1	37.45	37.45	0	10,983	0.00%
2024/06/11	3	37.63	0	0.00	37.55	3	10,971	0.03%
2024/06/07	0	0.00	2	38.45	38.25	-2	10,873	-0.02%
2024/06/06	2	38.05	1	38.10	37.95	1	10,853	0.01%
2024/06/05	11	38.32	1	38.60	38.20	10	10,828	0.09%
2024/06/04	3	39.05	4	39.35	38.85	-1	10,784	-0.01%
2024/06/03	2	38.95	0	0.00	38.90	2	10,670	0.02%
2024/05/31	3.1	39.51	5	39.57	39.05	-1.9	10,584	-0.02%
2024/05/30	6	39.93	13	39.70	39.15	-7	10,260	-0.07%
2024/05/29	11	38.01	3	38.18	38.10	8	9,590	0.08%
2024/05/28	5	38.83	4	38.85	38.75	1	9,424	0.01%
2024/05/27	5	39.04	22	39.14	38.70	-17	9,316	-0.18%
2024/05/24	0	0.00	9	39.04	39.60	-9	8,995	-0.10%
2024/05/23	3	37.60	3	37.53	37.20	0	8,536	0.00%
2024/05/22	2	38.95	0	0.00	38.30	2	8,484	0.02%
2024/05/21	10	38.83	6	38.77	39.20	4	8,274	0.05%
2024/05/20	3	37.72	6	38.20	38.50	-3	7,742	-0.04%
2024/05/17	19	38.05	6	37.76	38.40	13	7,459	0.17%
2024/05/16	0	0.00	17	36.31	36.25	-17	6,896	-0.25%
2024/05/15	6	35.21	0	0.00	35.25	6	6,786	0.09%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1	35.10	0	0.00	35.25	1	6,790	0.01%
2024/05/10	18	35.20	5	35.45	35.50	13	6,785	0.19%
2024/05/09	1	36.20	0	0.00	36.05	1	6,888	0.01%
2024/05/08	5	36.71	2	36.75	36.70	3	6,813	0.04%
2024/05/07	27	36.85	3	37.23	37.15	24	6,732	0.36%
2024/05/06	4	38.34	33	38.49	39.30	-29	6,012	-0.48%
2024/05/02	22	34.82	60	36.27	36.05	-38	5,303	-0.72%
2024/04/30	41	34.14	20	34.55	34.20	21	4,932	0.43%
2024/04/29	4	33.40	0	0.00	33.50	4	4,693	0.09%
2024/04/26	16	33.30	0	0.00	33.25	16	4,732	0.34%
2024/04/24	0	0.00	10	33.82	33.80	-10	4,941	-0.20%
2024/04/22	0	0.00	3	32.77	32.50	-3	4,992	-0.06%
2024/04/19	1	32.60	7	32.51	32.50	-6	4,930	-0.12%
2024/04/18	0	0.00	10	31.35	31.90	-10	4,837	-0.21%
2024/04/17	3	31.88	3	31.95	31.85	0	4,949	0.00%
2024/04/16	0	0.00	1	32.00	31.80	-1	4,908	-0.02%
2024/04/15	3	33.55	2	33.55	32.90	1	4,838	0.02%
2024/04/12	14	33.91	2	33.85	33.70	12	4,772	0.25%