精金 (3049)-元富-烏日券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,935張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	8.49	0	0.00	8.47	1	4,947	0.02%
2025/01/16	2	8.50	0	0.00	8.44	2	5,329	0.04%
2025/01/10	1	8.57	8	8.60	8.56	-7	6,460	-0.11%
2025/01/08	8	8.83	8	8.90	8.81	0	6,900	0.00%
2025/01/07	8	8.95	0	0.00	8.95	8	7,281	0.11%
2025/01/03	3	9.02	0	0.00	8.94	3	8,529	0.04%
2024/12/20	1	9.25	0	0.00	9.13	1	12,198	0.01%
2024/12/19	3	9.31	0	0.00	9.35	3	12,604	0.02%
2024/12/18	1	9.52	0	0.00	9.58	1	13,278	0.01%
2024/12/13	3	9.65	0	0.00	9.62	3	16,290	0.02%
2024/12/11	1	10.10	0	0.00	10.00	1	16,318	0.01%
2024/12/06	1	10.15	0	0.00	10.15	1	16,302	0.01%
2024/12/05	2	10.48	0	0.00	10.45	2	16,259	0.01%
2024/12/02	2	10.60	0	0.00	10.55	2	16,263	0.01%
2024/11/27	1	10.75	0	0.00	10.60	1	16,273	0.01%
2024/11/22	2	11.03	0	0.00	11.00	2	16,391	0.01%
2024/11/20	17	11.00	0	0.00	11.00	17	16,372	0.10%
2024/11/19	0	0.00	1	11.15	11.25	-1	16,329	-0.01%
2024/11/18	1	11.00	5	11.15	10.95	-4	16,275	-0.02%
2024/11/15	5	11.20	0	0.00	11.25	5	16,225	0.03%
2024/11/14	1	10.90	0	0.00	10.90	1	16,210	0.01%
2024/11/13	1	11.35	0	0.00	11.20	1	16,083	0.01%
2024/11/11	2	11.48	0	0.00	11.35	2	15,961	0.01%
2024/11/08	2	11.60	5	11.50	11.45	-3	15,875	-0.02%
2024/11/07	5	12.05	0	0.00	11.80	5	15,727	0.03%
2024/11/06	1	11.90	0	0.00	11.75	1	15,616	0.01%
2024/11/05	3	12.17	3	12.05	12.00	0	15,442	0.00%
2024/11/04	0	0.00	13	11.94	12.15	-13	14,498	-0.09%
2024/11/01	0	0.00	5	10.87	11.05	-5	14,115	-0.04%
2024/10/30	5	11.10	20	11.14	11.00	-15	14,066	-0.11%
2024/10/29	1	11.15	0	0.00	11.25	1	14,003	0.01%
2024/10/28	2	11.38	0	0.00	11.35	2	13,946	0.01%
2024/10/25	0	0.00	10	11.70	11.85	-10	13,760	-0.07%
2024/10/24	10	11.70	15	11.85	11.65	-5	13,688	-0.04%
2024/10/23	18	12.07	22	12.10	12.05	-4	13,538	-0.03%
2024/10/22	39	12.32	50	12.35	12.30	-11	13,332	-0.08%
2024/10/21	5.7	11.60	0	0.00	11.60	5.7	12,718	0.04%
2024/10/18	35	11.70	1	11.90	11.60	34	12,720	0.27%
2024/10/17	2	11.85	0	0.00	11.70	2	12,556	0.02%
2024/10/16	10	11.70	10	11.80	11.70	0	12,554	0.00%
2024/10/15	1	11.80	6	11.98	11.85	-5	12,439	-0.04%
2024/10/14	6	12.48	3	12.45	12.25	3	12,167	0.02%
2024/10/11	17	12.46	4	12.69	12.15	13	11,913	0.11%
2024/10/09	17	12.23	1	12.60	12.05	16	11,294	0.14%
2024/10/08	60	12.80	2	12.35	12.25	58	10,713	0.54%
2024/10/07	11	12.41	68	12.66	12.90	-57	9,753	-0.58%
2024/10/04	0	0.00	1	11.75	11.75	-1	8,210	-0.01%
2024/09/30	2	10.55	3	10.85	10.70	-1	7,990	-0.01%
2024/09/27	0	0.00	1	10.85	10.70	-1	7,991	-0.01%
2024/09/26	1	10.60	0	0.00	10.60	1	7,920	0.01%
2024/09/25	2	10.73	1	10.75	10.80	1	7,846	0.01%
2024/09/24	0	0.00	2	10.45	10.65	-2	7,706	-0.03%
2024/09/23	16	10.62	21	10.73	10.55	-5	7,549	-0.07%
2024/09/20	10	11.43	12	11.61	11.40	-2	7,169	-0.03%
2024/09/19	54	11.62	28	11.66	11.70	26	6,532	0.40%
2024/09/18	0	0.00	2	11.45	11.45	-2	4,677	-0.04%
2024/09/16	2	10.45	3	10.45	10.45	-1	4,230	-0.02%
2024/09/13	10	9.47	0	0.00	9.51	10	3,733	0.27%
2024/09/12	22	9.48	0	0.00	9.64	22	3,704	0.59%
2024/09/04	2	8.71	0	0.00	8.66	2	3,566	0.06%
2024/09/03	0	9.07	17	9.10	9.10	-17	3,548	-0.48%
2024/09/02	4	9.20	30	9.24	9.08	-26	3,552	-0.73%
2024/08/30	0	0.00	5	9.51	9.22	-5	3,544	-0.14%
2024/08/29	7	9.48	0	0.00	9.47	7	3,515	0.20%
2024/08/28	2	9.64	2	9.80	9.60	0	3,496	0.00%
2024/08/27	0	0.00	10	9.73	9.71	-10	3,459	-0.29%
2024/08/22	0	0.00	1	9.56	9.55	-1	3,368	-0.03%
2024/08/19	1	9.12	1	9.13	9.13	0	3,316	0.00%
2024/08/15	0.1	8.63	1	8.68	8.67	-0.9	3,303	-0.03%
2024/08/14	1	8.71	0	0.00	8.68	1	3,351	0.03%
2024/08/08	1	8.11	0	0.00	8.07	1	3,373	0.03%
2024/08/05	2	8.15	0	0.00	8.04	2	3,301	0.06%
2024/08/02	0	0.00	1	8.99	8.92	-1	3,232	-0.03%
2024/07/31	0	0.00	5	9.27	9.05	-5	3,208	-0.16%
2024/07/30	5	9.17	0	0.00	9.13	5	3,199	0.16%
2024/07/26	2	8.85	0	0.00	8.88	2	3,221	0.06%
2024/07/23	50	9.06	0	0.00	9.04	50	3,214	1.56%
2024/07/22	0	0.00	63	9.01	9.06	-63	3,187	-1.98%
2024/07/18	11	9.83	0	0.00	9.74	11	3,031	0.36%
2024/07/17	0	0.00	5	9.90	9.80	-5	2,962	-0.17%
2024/07/16	5	9.41	0	0.00	9.36	5	2,793	0.18%
2024/07/15	1	9.44	0	0.00	9.42	1	2,780	0.04%
2024/07/12	0	0.00	1	9.74	9.57	-1	2,739	-0.04%
2024/07/11	0	0.00	1	9.42	9.42	-1	2,605	-0.04%
2024/07/08	12	9.41	0	0.00	9.53	12	2,563	0.47%
2024/07/04	0	0.00	20	9.44	9.35	-20	2,402	-0.83%
2024/07/02	2	8.69	0	0.00	8.67	2	2,137	0.09%
2024/06/24	1	8.75	7	9.16	9.10	-6	1,962	-0.31%
2024/06/19	0	0.00	6	8.51	8.44	-6	1,713	-0.35%
2024/06/17	0	0.00	2	8.60	8.60	-2	1,751	-0.11%
2024/06/03	0	0.00	6.3	8.55	8.56	-6.3	1,953	-0.32%
2024/05/30	0	0.00	7	8.74	8.58	-7	1,996	-0.35%
2024/05/29	20	8.78	0	0.00	8.64	20	2,003	1.00%
2024/05/24	6	8.44	0	0.00	8.43	6	1,964	0.31%
2024/05/23	10	8.46	0	0.00	8.38	10	1,995	0.50%
2024/05/21	10	8.34	0	0.00	8.34	10	1,947	0.51%
2024/05/14	10	8.20	0	0.00	8.21	10	1,883	0.53%
2024/05/13	2	8.15	0	0.00	8.19	2	1,886	0.11%
2024/05/07	4	8.19	0	0.00	8.18	4	1,890	0.21%
2024/04/25	5	7.99	0	0.00	8.00	5	1,872	0.27%
2024/04/23	10	7.94	0	0.00	7.93	10	1,903	0.53%
2024/04/15	6	8.14	0	0.00	8.11	6	1,860	0.32%
2024/04/12	4	8.18	0	0.00	8.18	4	1,842	0.22%
2024/04/11	5	8.25	0	0.00	8.25	5	1,840	0.27%
2024/04/09	0	0.00	70	8.30	8.32	-70	1,831	-3.82%
2024/03/26	1	8.23	0	0.00	8.23	1	1,878	0.05%
2024/03/22	0	0.00	0.9	8.23	8.36	-0.9	1,867	-0.05%
2024/03/14	0.1	8.27	0	0.00	8.25	0.1	1,777	0.01%
2024/03/11	4	8.59	0	0.00	8.66	4	1,675	0.24%
2024/03/08	2	8.83	0	0.00	8.71	2	1,649	0.12%
2024/03/06	81	8.93	0	0.00	8.91	81	1,586	5.10%
2024/03/05	0	9.00	0	0.00	8.90	0	1,566	0.00%
2024/03/01	1	9.03	13	9.05	9.03	-12	1,558	-0.77%
2024/02/26	0	0.00	0	9.31	9.20	0	1,527	0.00%
2024/02/22	0	0.00	0.2	9.40	9.39	-0.2	1,524	-0.01%
2024/02/21	0	0.00	0.1	9.45	9.43	-0.1	1,515	0.00%
2024/02/20	0	0.00	10	9.46	9.47	-10	1,516	-0.66%
2024/02/19	1	9.51	0	0.00	9.50	1	1,511	0.07%
2024/02/16	5	9.29	0	0.00	9.30	5	1,474	0.34%