• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.10%
  • 成交量
    6,552張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11232.20232.5032.25024,3590.00%
2024/12/10031.9000.0031.90024,6970.00%
2024/12/09532.3600.0032.00525,5000.02%
2024/12/06333.12133.4533.00225,5160.01%
2024/12/0510334.2410533.1633.15-225,636-0.01% 大買/大賣/
2024/12/04433.71133.8533.90325,8070.01%
2024/12/035633.7518.133.6033.9537.926,0110.15%
2024/12/02132.7000.0032.05126,3700.00%
2024/11/2900.00232.3032.60-226,893-0.01%
2024/11/27132.70332.8732.65-228,089-0.01%
2024/11/26233.68133.7033.60128,4480.00%
2024/11/251.134.26334.3034.20-1.928,468-0.01%
2024/11/22334.22234.1033.60128,5500.00%
2024/11/21233.60233.7533.70028,6280.00%
2024/11/20234.28133.9534.10128,6770.00%
2024/11/19834.33634.2734.65228,8240.01%
2024/11/181134.42134.7033.701028,8370.03%
2024/11/15535.085.135.4935.25-0.129,1120.00%
2024/11/149.135.03934.1834.150.129,2240.00%
2024/11/131434.6400.0034.301428,9490.05%
2024/11/121335.03135.0035.001229,0590.04%
2024/11/11635.52235.5535.70429,4920.01%
2024/11/0850.337.402638.8636.3024.329,1260.08%
2024/11/071838.6558.139.1239.85-40.127,267-0.15%
2024/11/06636.45936.8536.25-325,748-0.01%
2024/11/05536.551.136.5135.503.925,4100.02%
2024/11/046.136.20836.3936.70-1.925,268-0.01%
2024/11/011735.731535.8535.70225,0360.01%
2024/10/30236.102.136.0936.05-0.124,8130.00%
2024/10/29633.93434.3333.80224,3430.01%
2024/10/281.134.81235.0334.85-0.924,2850.00%
2024/10/25435.10534.7935.65-124,2280.00%
2024/10/24235.3300.0034.40224,1810.01%
2024/10/23635.73135.6535.55524,1180.02%
2024/10/22336.05536.0036.05-224,231-0.01%
2024/10/211836.441836.5336.50024,2500.00%
2024/10/18336.20236.2535.05124,0250.00%
2024/10/17537.34737.9236.95-223,863-0.01%
2024/10/16637.14937.7237.20-323,443-0.01%
2024/10/159.135.622136.4235.55-11.922,335-0.05%
2024/10/14733.71733.9134.20021,0800.00%
2024/10/11131.65531.0931.10-420,789-0.02%
2024/10/09332.133.331.8331.60-0.321,0680.00%
2024/10/0814.332.3400.0032.2014.321,1310.07%
2024/10/0700.00133.8533.35-121,6660.00%
2024/10/041233.27633.2833.10622,4790.03%
2024/10/01132.75332.5832.65-222,450-0.01%
2024/09/30233.13133.3532.60122,5990.00%
2024/09/271233.75733.5533.10522,7880.02%
2024/09/26133.65733.3133.15-622,891-0.03%
2024/09/251235.345.235.3733.906.822,8520.03%
2024/09/242536.052236.3536.05322,5770.01%
2024/09/23436.6900.0035.75422,8140.02%
2024/09/202538.802038.2836.50523,2240.02%
2024/09/192437.873537.5438.00-1122,725-0.05%
2024/09/182537.732137.9637.35424,7240.02%
2024/09/165236.6061.337.6938.00-9.325,115-0.04%
2024/09/131834.222534.7235.20-724,479-0.03%
2024/09/12432.55932.6932.30-525,453-0.02%
2024/09/11632.1300.0032.00625,9020.02%
2024/09/102434.542435.0533.30025,7610.00%
2024/09/06233.13232.8032.20025,2320.00%
2024/09/05434.0000.0033.55425,0810.02%
2024/09/04231.7800.0033.75224,8400.01%
2024/09/03935.41334.6834.50624,5850.02%
2024/09/021235.35835.2335.10424,1370.02%
2024/08/3023.534.862834.5434.70-4.523,688-0.02%
2024/08/291434.612134.4834.95-723,179-0.03%
2024/08/281133.643533.2733.00-2422,414-0.11%
2024/08/27232.6500.0032.55222,1040.01%
2024/08/26133.95133.2532.85022,0740.00%
2024/08/23533.651632.9533.45-1122,089-0.05%
2024/08/221832.99932.9332.70921,9540.04%
2024/08/21333.6200.0033.30321,9530.01%
2024/08/20433.30432.9933.30021,9340.00%
2024/08/19233.00633.1633.10-421,729-0.02%
2024/08/1600.003.332.6132.55-3.321,278-0.02%
2024/08/1500.00930.0030.00-920,766-0.04%
2024/08/1400.00530.8630.50-520,667-0.02%
2024/08/13930.86531.2730.75420,3960.02%
2024/08/0900.00126.5526.40-119,626-0.01%
2024/08/08225.30125.4525.30119,6360.01%
2024/08/07125.40325.8725.95-219,659-0.01%
2024/08/06323.58224.1523.90119,5750.01%
2024/08/05225.6500.0025.55219,3830.01%
2024/08/02428.71028.5028.35419,2990.02%
2024/07/31129.85130.4030.10019,2350.00%
2024/07/30129.40129.5029.75019,1950.00%
2024/07/2900.00330.4029.40-319,126-0.02%
2024/07/26230.0000.0030.80219,0390.01%
2024/07/23231.58131.4031.30118,9740.01%
2024/07/22631.081030.3631.55-418,756-0.02%
2024/07/19332.05332.2831.30018,5850.00%
2024/07/182832.672332.9232.70518,4390.03%
2024/07/173332.9233.133.2332.95-0.118,1080.00%
2024/07/161031.151230.9131.15-217,700-0.01%
2024/07/151.231.11131.2031.100.217,6520.00%
2024/07/115.132.971433.1332.25-8.917,413-0.05%
2024/07/10232.551032.3832.40-817,046-0.05%
2024/07/091332.66231.6031.851116,7920.07%
2024/07/083233.5719.133.8233.601316,0940.08%
2024/07/05231.505231.3431.35-5015,058-0.33%
2024/07/042.131.051430.9731.00-1214,929-0.08%
2024/07/03430.932031.3330.30-1614,686-0.11%
2024/07/02131.00130.5530.35014,4050.00%
2024/07/0110.131.6500.0031.3010.114,1960.07%
2024/06/285632.603332.1532.102314,0630.16%
2024/06/273033.251433.7432.801613,8600.12%
2024/06/2618.134.151134.0733.80713,6100.05%
2024/06/251833.632332.9034.00-514,132-0.04%
2024/06/246235.212035.0834.454213,6790.31%
2024/06/211732.623932.9934.10-2211,322-0.19%
2024/06/20528.7948.230.1931.00-43.210,604-0.41%
2024/06/194529.683429.9228.20119,9790.11%
2024/06/181227.6821.128.3529.15-9.18,252-0.11%
2024/06/172226.741226.5126.50107,6020.13%
2024/06/142125.39325.9025.75187,3190.25%
2024/06/1300.00124.6024.45-16,945-0.01%
2024/06/12124.05224.2024.35-16,961-0.01%
2024/06/11124.60124.2524.4006,9500.00%
2024/06/06224.907024.9024.50-687,145-0.95%
2024/06/05224.45524.4724.95-37,110-0.04%
2024/06/043024.6000.0024.15306,9870.43%
2024/06/034024.603124.5624.5596,9550.13%
2024/05/312025.782124.3624.45-16,951-0.01%
2024/05/30124.00923.9523.80-86,947-0.12%
2024/05/292124.941024.8224.65117,1130.15%
2024/05/28224.753024.5024.60-286,954-0.40%
2024/05/271024.75724.5124.7036,8890.04%
2024/05/24823.91723.7523.9016,7500.01%
2024/05/233123.17522.8022.85266,4780.40%
2024/05/22523.7500.0023.2556,4340.08%
2024/05/2100.00123.4523.50-16,325-0.02%
2024/05/2000.00523.2023.30-56,308-0.08%
2024/05/17123.2900.0023.2516,2680.02%
2024/05/1600.00223.3523.15-26,246-0.03%
2024/05/14223.2500.0023.1026,1910.03%
2024/05/1300.00122.9022.95-16,122-0.02%
2024/05/0900.00122.4021.95-16,037-0.02%
2024/05/08122.2000.0022.0016,0230.02%
2024/05/0600.001122.5922.35-115,976-0.18%
2024/04/30121.7000.0021.5515,8440.02%
2024/04/241021.600.221.5021.659.85,7620.17%
2024/04/220.221.1000.0020.900.25,7420.00%
2024/04/1500.00122.7022.40-15,601-0.02%
2024/04/1100.00322.4522.40-35,534-0.05%
2024/04/10623.7000.0023.1065,4830.11%
2024/04/091023.1000.0023.40105,3740.19%
2024/04/082023.6000.0023.40205,3310.38%
2024/04/03123.60223.2523.40-15,298-0.02%
2024/04/02424.25124.0524.0035,2230.06%
2024/04/01224.43624.3624.25-45,126-0.08%
2024/03/29324.85126.0024.5025,0150.04%
2024/03/283325.6626.825.9225.806.24,7340.13%
2024/03/27324.03424.0525.15-13,473-0.03%
2024/03/26122.8500.0022.9013,1400.03%
2024/03/251724.20524.5724.60122,9360.41%
2024/03/1500.00722.0121.65-71,920-0.36%
2024/03/1300.00222.6021.85-21,928-0.10%
2024/03/121422.55822.6922.5062,0100.30%
2024/03/1100.00221.8321.85-21,780-0.11%
2024/03/08121.30121.0020.7001,7180.00%
2024/03/07221.2500.0021.1021,7070.12%
2024/03/0600.00121.9021.90-11,678-0.06%
2024/03/05222.302022.2022.20-181,642-1.10%
2024/03/042022.3000.0021.60201,4671.36%
2024/03/01120.30121.0521.2001,2590.00%
2024/02/2900.00120.4520.60-11,221-0.08%
2024/02/2600.00520.2520.30-51,257-0.40%
2024/02/2300.00020.6520.1501,3240.00%
2024/02/2200.001.220.4420.35-1.21,575-0.07%
2024/02/20520.7500.0020.5551,6060.31%
2024/02/15519.9000.0020.1051,6380.31%
2024/01/15521.1500.0021.4552,0580.24%
2024/01/1100.00421.2021.30-42,094-0.19%
2024/01/0300.00121.6521.65-12,371-0.04%
2023/12/22122.0000.0021.9512,3840.04%
2023/12/1900.00121.9521.90-12,433-0.04%
2023/12/18522.1300.0022.0552,4310.21%
2023/12/12322.4500.0022.1532,5080.12%
2023/12/1100.001022.5522.50-102,520-0.40%
2023/12/08123.003223.1523.25-312,458-1.26%
2023/12/074223.41323.4823.15392,4321.60%
2023/12/05122.5500.0022.4512,3520.04%
2023/11/2800.00123.0022.80-12,367-0.04%
2023/11/23223.6000.0023.4022,3750.08%
2023/11/22123.80423.7123.75-32,369-0.13%
2023/11/21123.85224.3523.45-12,401-0.04%
2023/11/1600.00121.9022.00-12,225-0.04%
2023/11/15121.6500.0021.7012,2400.04%
2023/11/1000.00222.2521.95-22,190-0.09%
2023/11/0600.00123.4023.25-12,188-0.05%
2023/10/30222.9300.0022.9522,0060.10%
2023/10/1900.00122.5022.60-12,003-0.05%
2023/10/1800.00221.7521.75-21,988-0.10%
2023/10/13423.13123.1523.1531,9130.16%
2023/10/0500.001022.2522.30-101,969-0.51%
2023/09/1800.00222.6822.60-22,034-0.10%
2023/09/15122.2500.0022.5512,0290.05%
2023/09/1300.00221.7521.85-21,983-0.10%
2023/09/12121.55121.7521.4502,0100.00%
2023/09/08121.8500.0021.7512,0240.05%
2023/09/0700.001022.4022.60-102,009-0.50%
2023/09/0600.001522.1622.25-152,082-0.72%
2023/09/0500.00622.1322.10-62,117-0.28%
2023/08/31122.30322.4222.25-22,153-0.09%
2023/08/2800.00322.2722.05-32,229-0.13%
2023/08/25222.65222.1822.4002,2050.00%
2023/08/24621.901321.9422.00-72,128-0.33%
2023/08/1700.00120.1020.25-12,019-0.05%
2023/08/011022.05522.0521.5052,1510.23%
2023/07/3100.00121.1021.00-12,067-0.05%
2023/07/25121.0000.0020.8512,0560.05%
2023/07/20521.1000.0021.1052,0730.24%
2023/07/1900.001021.0021.00-102,075-0.48%
2023/07/18121.9000.0021.6512,0890.05%
2023/07/17122.40122.4522.1502,1030.00%
2023/07/14222.0500.0021.8522,1050.10%
2023/07/12920.8900.0020.8592,2790.39%
2023/07/07121.6500.0021.7012,2750.04%
2023/07/04522.2500.0022.3052,2620.22%
2023/07/031322.6100.0022.60132,2350.58%
2023/06/30122.1000.0022.1512,2040.05%
2023/06/2700.00122.0021.80-12,213-0.05%
2023/06/2000.00522.1522.05-52,251-0.22%
2023/06/12322.4800.0022.2032,3210.13%
2023/06/0900.00323.8323.80-32,222-0.14%
2023/06/0800.00123.6023.50-12,212-0.05%
2023/06/07123.4500.0023.5012,2210.05%
2023/06/0600.00123.5023.60-12,233-0.04%
2023/06/0500.00523.6523.60-52,261-0.22%
2023/06/0100.00123.1523.20-12,250-0.04%
2023/05/2500.00122.4022.25-12,212-0.05%
2023/05/2400.00222.3522.50-22,239-0.09%
2023/05/23622.5500.0022.4062,2640.26%
2023/05/22122.1000.0022.3512,3800.04%
2023/05/1900.00122.0022.05-12,430-0.04%
2023/05/17121.650.522.1521.800.52,4580.02%
2023/05/1500.000.122.3021.80-0.12,4670.00%
2023/05/1200.000.521.5521.35-0.52,451-0.02%
2023/05/1100.00121.0020.90-12,461-0.04%
2023/05/09222.0000.0021.8022,4570.08%
2023/05/05122.4000.0022.4012,4800.04%
2023/05/04222.5000.0022.6022,5750.08%
2023/05/03122.6500.0022.6012,5970.04%
2023/04/25523.0000.0022.4552,6360.19%
2023/04/24323.1500.0023.1532,6160.11%
2023/04/21323.43123.3023.0022,6310.08%
2023/04/20223.9500.0023.8022,6190.08%
2023/04/19224.2000.0024.3522,5980.08%
2023/04/181124.53724.6224.5042,5260.16%
2023/04/17123.60123.7523.6002,3060.00%
2023/04/14123.0500.0023.4012,2940.04%
2023/04/13522.9000.0022.9052,2600.22%
2023/04/12122.9500.0023.0012,2490.04%
2023/04/07523.3500.0023.2552,2470.22%
2023/03/31123.3500.0023.2012,2740.04%
2023/03/2400.00123.4023.50-12,355-0.04%
2023/03/21123.1000.0023.0512,3850.04%
2023/03/17223.2000.0023.0022,6500.08%
2023/03/1400.00124.1524.25-13,200-0.03%
2023/03/13424.2000.0024.2543,3590.12%
2023/03/09124.8500.0024.6513,7130.03%
2023/03/08125.10524.9525.00-44,068-0.10%
2023/03/07124.90124.7024.7504,3480.00%
2023/03/06124.75224.7524.70-14,344-0.02%
2023/03/01124.1500.0024.0014,4040.02%
2023/02/24624.0900.0024.0564,4160.14%
2023/02/23124.251024.2524.25-94,426-0.20%
2023/02/22224.2000.0024.2024,4510.04%
2023/02/21524.6900.0024.6054,4690.11%
2023/02/201625.0600.0025.00164,4900.36%
2023/02/173324.72324.6024.95304,4830.67%
2023/02/15123.6000.0023.6014,5580.02%
2023/02/10123.9000.0023.7514,6750.02%
2023/02/09124.4500.0024.3014,7030.02%
2023/02/0700.00124.7024.70-14,705-0.02%
2023/02/0300.002024.5524.60-204,728-0.42%
2023/02/0200.00324.6224.65-34,694-0.06%
2023/02/012123.85124.4524.10204,6430.43%
2023/01/16123.15123.1523.1504,7890.00%
2023/01/13123.3000.0023.0514,8340.02%
2023/01/12123.45123.6023.3504,8970.00%
2023/01/1000.00124.1024.05-14,995-0.02%
2023/01/09223.83124.0523.7515,0480.02%
2023/01/05123.8000.0023.4015,2070.02%
2023/01/0400.00123.7523.50-15,265-0.02%
2023/01/0300.00123.3023.20-15,311-0.02%
2022/12/30123.0500.0022.9515,3570.02%
2022/12/29122.8500.0023.0015,4150.02%
2022/12/26123.80223.7523.80-15,674-0.02%
2022/12/22123.4000.0023.5015,7940.02%
2022/12/2100.00123.3523.25-15,920-0.02%
2022/12/20223.4500.0023.0526,0160.03%
2022/12/19124.0500.0023.8516,1760.02%
2022/12/16124.5000.0024.2016,2790.02%
2022/12/1400.00124.9024.80-16,335-0.02%
2022/12/13124.9500.0024.7016,4130.02%
2022/12/12224.6500.0025.1026,4660.03%
2022/12/0800.001126.2026.10-116,498-0.17%
2022/12/07225.851226.4426.10-106,523-0.15%
2022/12/06625.80325.5825.7036,3570.05%
2022/12/05925.70325.7025.9066,4630.09%
2022/12/02125.25425.5825.40-36,428-0.05%
2022/12/011124.70224.7324.7596,3690.14%
2022/11/302825.192825.4725.1506,4700.00%
2022/11/29624.51324.1724.5536,4220.05%
2022/11/2300.00223.0023.15-27,261-0.03%
2022/11/15323.4700.0023.4038,1950.04%
2022/11/145023.565123.7023.95-18,209-0.01%
2022/11/11222.7500.0022.7528,2090.02%
2022/11/10122.65123.0522.6508,3480.00%
2022/11/09523.257823.1623.05-738,459-0.86%
2022/11/0800.00123.9023.05-18,549-0.01%
2022/11/0400.00122.8022.95-19,293-0.01%
2022/11/02522.47122.4522.6049,9580.04%
2022/11/01522.2500.0022.30510,2130.05%
2022/10/28221.9500.0021.45211,0550.02%
2022/10/27121.751.122.1622.25-0.111,3480.00%
2022/10/25221.9800.0021.45211,5920.02%
2022/10/20122.8000.0022.75112,9790.01%
2022/10/1900.002023.5723.30-2013,151-0.15%
2022/10/13224.001022.6722.70-815,015-0.05%
2022/10/1200.00124.6524.35-115,109-0.01%
2022/10/11124.4000.0024.05115,2940.01%
2022/10/07125.05125.3525.15015,7150.00%
2022/10/061125.31125.2525.001016,2660.06%
2022/10/052124.99125.4024.852016,7010.12%
2022/09/3000.000.122.8523.45-0.118,6250.00%
2022/09/29123.20123.3523.15018,8870.00%
2022/09/28322.9500.0022.55318,9590.02%
2022/09/26524.133025.2523.40-2519,389-0.13%
2022/09/23426.2800.0025.60419,3790.02%
2022/09/19126.95027.4026.85120,0720.00%
2022/09/15228.45128.3028.05119,8670.01%
2022/09/14128.75128.9028.90019,7460.00%
2022/09/13229.6510029.6029.70-9819,672-0.50%
2022/09/1200.00229.4029.55-219,555-0.01%
2022/09/08128.15128.1028.00019,3070.00%
2022/09/07227.50227.2027.20019,3510.00%
2022/09/06328.05727.9827.85-419,577-0.02%
2022/09/0511130.2400.0029.6011119,9600.56% 大買/鉅額交易
2022/09/0200.001330.5230.50-1319,750-0.07%
2022/09/01629.60129.5529.30519,2290.03%
2022/08/3100.00129.7529.95-119,040-0.01%
2022/08/306228.3000.0029.306218,8180.33%
2022/08/29227.90228.1027.90018,5840.00%
2022/08/2600.00429.0829.25-418,481-0.02%
2022/08/25428.48228.6028.50218,2610.01%
2022/08/24628.151228.1928.40-618,270-0.03%
2022/08/23428.131227.9528.40-818,276-0.04%
2022/08/22927.18427.4027.00517,9660.03%
2022/08/191027.9800.0027.751017,8740.06%
2022/08/18628.06127.9527.95517,7750.03%
2022/08/17428.09227.9527.75217,7290.01%
2022/08/16128.809.229.3928.65-8.217,734-0.05%
2022/08/1500.00129.1529.20-117,597-0.01%
2022/08/121428.911928.8129.05-517,470-0.03%
2022/08/1138.430.39330.3529.8035.417,1570.21%
2022/08/101231.35130.9531.251116,6270.07%
2022/08/09131.351131.1031.35-1016,360-0.06%
2022/08/08931.04631.1030.80315,9450.02%
2022/08/05430.88231.0031.00215,6890.01%
2022/08/0400.00729.7129.90-715,206-0.05%
2022/08/034.530.16429.6829.000.514,8550.00%
2022/08/02329.800.530.1030.352.514,5390.02%
2022/08/011.530.73130.4530.600.514,3860.00%
2022/07/291530.51330.3530.351214,1960.08%
2022/07/2800.00631.5830.60-613,967-0.04%
2022/07/279.530.861531.0031.20-5.513,619-0.04%
2022/07/26229.48229.9329.70012,8090.00%
2022/07/25629.34129.3529.90512,5820.04%
2022/07/22630.23629.9230.15012,3040.00%
2022/07/2100.00228.7829.60-211,279-0.02%
2022/07/2000.00127.5527.50-110,726-0.01%
2022/07/19228.281528.0227.90-1310,554-0.12%
2022/07/182028.66528.7228.551510,3610.14%
2022/07/15728.90628.7428.55110,1330.01%
2022/07/14928.471528.6728.80-69,710-0.06%
2022/07/13827.911028.1827.50-29,122-0.02%
2022/07/12227.10427.0526.95-28,654-0.02%
2022/07/112427.385327.9628.10-298,281-0.35%
2022/07/084527.44326.9026.45427,3150.57%
2022/07/0700.00626.4726.95-66,512-0.09%
2022/07/06125.85125.2524.8006,2300.00%
2022/07/05526.7000.0026.6056,2210.08%
2022/07/04126.15126.0025.8505,9180.00%
2022/07/01226.831026.7825.85-85,923-0.14%
2022/06/30326.97927.0927.50-65,749-0.10%
2022/06/2900.001027.0827.30-105,499-0.18%
2022/06/281025.5800.0025.50105,1680.19%
2022/06/2700.00224.8525.60-25,313-0.04%
2022/06/2200.00324.0023.10-36,728-0.04%
2022/06/2100.00123.6523.85-16,934-0.01%
2022/06/2000.00922.8522.50-96,925-0.13%
2022/06/1700.00323.9524.00-36,904-0.04%
2022/06/16525.90524.7824.0506,9320.00%
2022/06/15125.8000.0025.5016,9670.01%
2022/06/1400.001526.3526.00-156,608-0.23%
2022/06/13324.251324.2824.20-105,973-0.17%
2022/06/09223.90323.7723.70-15,866-0.02%
2022/06/06123.35123.4023.4005,8920.00%
2022/06/02223.8300.0023.3525,9550.03%
2022/06/011023.94623.5023.4046,0040.07%
2022/05/312324.10724.1423.60165,9610.27%
2022/05/2700.00222.5022.45-26,273-0.03%
2022/05/26622.5000.0022.1066,4350.09%
2022/05/243323.373323.1122.6006,4610.00%
2022/05/1200.00521.0020.65-56,467-0.08%
2022/05/10120.85121.7021.7506,4710.00%
2022/05/03122.9000.0023.0516,6300.02%
2022/04/28122.6000.0022.4516,7710.01%
2022/04/27621.942521.9022.30-196,805-0.28%
2022/04/25523.1800.0022.8556,8720.07%
2022/04/22024.1500.0024.0506,9370.00%
2022/04/211024.7500.0024.40107,0030.14%
2022/04/18124.2500.0023.9017,2580.01%
2022/04/15124.0000.0023.8017,3210.01%
2022/04/14224.6500.0024.6027,4440.03%
2022/04/11224.7500.0024.5028,0230.02%
2022/04/08326.50327.0526.5508,0030.00%
2022/04/07427.60626.6726.50-28,048-0.02%
2022/04/06426.80126.8026.8038,0240.04%
2022/04/01126.9000.0026.8518,2960.01%
2022/03/3100.001127.7727.55-119,024-0.12%
2022/03/30928.13628.0327.9039,1180.03%
2022/03/2900.00727.8127.45-79,234-0.08%
2022/03/28527.85228.1028.1039,0400.03%
2022/03/251027.331827.9828.95-88,634-0.09%
2022/03/24926.89126.9026.3587,7650.10%
2022/03/23125.8000.0025.7517,6470.01%
2022/03/21225.50525.5525.50-37,834-0.04%
2022/03/18626.2000.0026.1568,0410.07%
2022/03/1000.00124.5524.40-19,238-0.01%
2022/03/0700.001023.7023.70-1010,681-0.09%
2022/03/0400.00125.4525.15-111,040-0.01%
2022/03/03926.311026.4025.65-111,465-0.01%
2022/03/021426.5100.0026.251411,9670.12%
2022/03/01226.4000.0026.75212,0200.02%
2022/02/23125.3000.0025.40113,9100.01%
2022/02/18226.43226.1526.15017,0130.00%
2022/02/15425.95125.9525.55321,3280.01%
2022/02/1100.00126.9026.80-123,8420.00%
2022/02/10227.03127.4026.90124,3970.00%
2022/02/08527.2100.0027.50526,5420.02%
2022/01/25526.30525.6025.45028,7220.00%
2022/01/24226.053525.7226.20-3329,461-0.11%
2022/01/20127.651027.2527.20-932,445-0.03%
2022/01/181228.22228.2027.551034,8900.03%
2022/01/1700.001127.8627.80-1136,235-0.03%
2022/01/14126.501126.5926.50-1036,526-0.03%
2022/01/1200.001027.9527.40-1036,593-0.03%
2022/01/111327.72527.4027.30836,5580.02%
2022/01/101028.751328.7428.70-336,497-0.01%
2022/01/07229.252029.6029.25-1836,438-0.05%
2022/01/05632.111831.2830.65-1236,375-0.03%
2022/01/0400.00730.3030.30-735,914-0.02%
2022/01/0300.002030.8830.40-2035,884-0.06%
2021/12/30131.15131.5531.05035,8900.00%
2021/12/291232.012432.1431.85-1236,056-0.03%
2021/12/28331.981031.8531.85-735,959-0.02%
2021/12/272032.8034.432.3132.95-14.435,902-0.04%
2021/12/233030.883430.5331.15-436,100-0.01%
2021/12/21629.9900.0029.85636,4980.02%
2021/12/1600.001130.7530.60-1136,586-0.03%
2021/12/151130.46130.5030.401036,4560.03%
2021/12/141429.655629.3429.75-4236,387-0.12%
2021/12/13231.101731.5131.10-1536,091-0.04%
2021/12/10330.70131.5530.70235,8690.01%
2021/12/0900.00131.3531.35-135,7250.00%
2021/12/08232.45731.6131.60-535,462-0.01%
2021/12/071631.962531.4931.45-935,048-0.03%
2021/12/06931.37631.2831.45334,8000.01%
2021/12/032332.00732.2431.951634,6060.05%
2021/12/0216.131.31831.0830.608.133,9970.02%
2021/12/011531.24931.4732.55633,5720.02%
2021/11/301432.931532.3632.00-132,9990.00%
2021/11/291932.55732.2132.301232,5710.04%
2021/11/263132.871632.7632.701532,0790.05%
2021/11/253334.722134.8534.601231,4720.04%
2021/11/244734.742134.9035.402630,9900.08%
2021/11/235834.571733.5333.454130,2740.14%
2021/11/223435.10935.3235.702529,4360.08%
2021/11/194935.787035.8235.05-2128,814-0.07%
2021/11/183734.252134.4534.701627,6900.06%
2021/11/1725.334.122634.4435.40-0.727,0730.00%
2021/11/166134.483834.1534.802325,6570.09%
2021/11/151931.091331.2532.35623,6940.03%
2021/11/127230.603229.6329.454023,0560.17%
2021/11/116428.2710128.3229.25-3721,243-0.17% 大賣/
2021/11/101526.671226.6626.60319,2260.02%
2021/11/09226.00226.5826.20018,7040.00%
2021/11/082626.171825.6225.60818,1290.04%
2021/11/054426.172626.1326.251817,2960.10%
2021/11/042525.80626.1126.701915,9660.12%
2021/11/034625.014024.6924.30615,1020.04%
2021/11/026726.217024.7524.35-314,556-0.02%
2021/11/013626.393326.3526.10313,7270.02%
2021/10/29426.311526.3426.45-1112,922-0.09%
2021/10/287125.766425.8525.55711,8570.06%
2021/10/276423.714523.8824.75199,8280.19%
2021/10/267323.947522.8422.50-28,927-0.02%
2021/10/251322.151222.4922.9517,3570.01%
2021/10/22119.50220.9020.90-15,972-0.02%
2021/10/2100.00119.4019.00-15,701-0.02%
2021/10/20119.15119.3019.3005,8760.00%
2021/10/19218.88118.6018.7515,8590.02%
2021/10/18118.80118.7018.6505,8430.00%
2021/10/1400.00117.8017.85-15,816-0.02%
2021/10/13117.90117.7017.9505,8390.00%
2021/10/12518.7500.0018.6056,0350.08%
2021/10/08118.80118.9519.0006,0860.00%
2021/10/07118.45118.7518.9006,2980.00%
2021/10/06619.56618.9918.1507,0650.00%
2021/10/05219.55420.0520.15-26,770-0.03%
2021/10/04119.9000.0019.6016,6390.02%
2021/10/01920.67520.8220.6046,4780.06%
2021/09/30121.055021.9321.05-496,112-0.80%
2021/09/291120.641620.1020.55-55,329-0.09%
2021/09/28519.82420.4020.4015,2620.02%
2021/09/2700.00219.2819.35-24,844-0.04%
2021/09/15517.6200.0017.3554,9560.10%
2021/09/0600.00718.2018.05-75,275-0.13%
2021/09/0200.00118.7018.50-15,890-0.02%
2021/08/3100.00118.4518.35-15,940-0.02%
2021/08/3000.00118.5018.30-15,940-0.02%
2021/08/2600.00118.1018.10-15,938-0.02%
2021/08/24718.14618.0817.8515,9600.02%
2021/08/2000.00617.0016.90-65,924-0.10%
2021/08/19117.1000.0017.0515,9210.02%
2021/08/18116.8000.0017.6015,9220.02%
2021/08/11118.5000.0018.1015,9170.02%
2021/08/05120.1500.0019.6515,9330.02%
2021/07/3000.00220.1019.45-25,940-0.03%
2021/07/2900.00219.8019.85-25,920-0.03%
2021/07/26520.5700.0020.4055,9230.08%
2021/07/2300.00119.8019.80-15,654-0.02%
2021/07/21618.9000.0018.8565,6180.11%
2021/07/2000.00219.4519.50-25,607-0.04%
2021/07/16120.50120.9020.6505,6370.00%
2021/07/14420.0100.0020.0045,4420.07%
2021/07/13921.091520.8120.90-65,386-0.11%
2021/07/1200.001019.2019.30-104,609-0.22%
2021/07/08119.7500.0019.4514,9460.02%
2021/07/0600.001119.5519.55-115,112-0.22%
2021/07/051319.98120.3020.00125,1430.23%
2021/07/02119.45119.8019.4004,9830.00%
2021/06/3000.00119.0019.00-14,918-0.02%
2021/06/24320.18420.3520.00-14,958-0.02%
2021/06/2300.00119.0519.60-14,706-0.02%
2021/06/21118.5000.0018.2514,7150.02%
2021/06/18119.1000.0018.7014,9780.02%
2021/06/16118.9000.0018.7015,2920.02%
2021/06/112019.871119.4919.2595,8090.15%
2021/05/28117.5000.0017.3015,8210.02%
2021/05/2600.00117.1017.05-16,019-0.02%
2021/05/17215.0500.0014.8026,6220.03%
2021/05/14115.8000.0015.9516,6610.02%
2021/05/1300.00515.9516.00-56,720-0.07%
2021/05/12216.30315.9015.90-17,015-0.01%
2021/05/11517.5000.0017.2557,0920.07%
2021/05/101318.7800.0018.80137,0550.18%
2021/05/0700.001018.8519.10-107,090-0.14%
2021/05/06518.2500.0018.0057,0760.07%
2021/05/0500.001018.6018.15-107,107-0.14%
2021/05/03519.0000.0019.0057,1040.07%
2021/04/29520.2500.0020.3057,0840.07%
2021/04/26120.15220.2020.20-17,621-0.01%
2021/04/2200.00920.4620.00-97,831-0.11%
2021/04/21521.0038721.0821.00-3828,045-4.75% 大賣/鉅額交易
2021/04/202121.79121.8021.60208,4420.24%
2021/04/19322.77122.2522.2028,7580.02%
2021/04/1600.00121.6521.80-18,760-0.01%
2021/04/1530022.0500.0021.603008,7473.43% 大買/鉅額交易
2021/04/14121.35521.3021.30-48,633-0.05%
2021/04/09221.0000.0021.0529,5830.02%
2021/04/0800.00220.9521.35-29,584-0.02%
2021/04/0700.00220.8520.95-29,533-0.02%
2021/04/06220.5500.0020.4529,5300.02%
2021/04/0100.00120.2520.40-19,572-0.01%
2021/03/31120.15220.2820.20-19,706-0.01%
2021/03/2900.00420.9021.00-49,831-0.04%
2021/03/2500.0021321.0020.85-21310,754-1.98% 大賣/鉅額交易
2021/03/23222.45822.3721.60-611,161-0.05%
2021/03/22121.851221.7322.30-1110,896-0.10%
2021/03/191021.15221.4021.40810,7300.07%
2021/03/18321.27121.3021.40210,7260.02%
2021/03/17621.18621.3221.25010,5710.00%
2021/03/12320.10320.3520.40010,0680.00%
2021/03/1100.00520.0019.90-510,073-0.05%
2021/03/10519.55519.9019.60010,0590.00%
2021/03/03519.6000.0020.0559,8940.05%
2021/03/022119.99320.2519.60189,8690.18%
2021/02/26419.6800.0019.5549,7310.04%
2021/02/25519.8500.0019.6559,7030.05%
2021/02/2400.001519.9219.70-159,750-0.15%
2021/02/23519.601619.6819.70-119,642-0.11%
2021/02/2232019.9900.0019.853209,6093.33% 大買/鉅額交易
2021/02/191220.0100.0019.80129,5400.13%
2021/02/1800.00319.5519.30-39,254-0.03%
2021/02/17519.1500.0019.1559,1990.05%
2021/02/0400.00118.9518.80-19,124-0.01%
2021/02/032019.51719.4219.40139,0540.14%
2021/02/0200.00418.8518.80-48,707-0.05%
2021/01/26118.5000.0018.3018,3750.01%
2021/01/25618.58118.4518.6058,3250.06%
2021/01/2200.00219.0518.85-28,259-0.02%
2021/01/2100.00119.6018.85-18,185-0.01%
2021/01/19720.861020.7120.50-37,888-0.04%
2021/01/1800.00119.8019.95-17,524-0.01%
2021/01/15320.02220.4020.0017,4210.01%
2021/01/14720.561220.9020.55-57,224-0.07%
2021/01/13620.90521.1620.4516,8620.01%
2021/01/12219.45319.8019.80-16,362-0.02%
2021/01/11319.4300.0019.4035,9480.05%
2021/01/0800.00118.2518.25-15,729-0.02%
2021/01/07119.2000.0018.9515,6330.02%
2021/01/06919.94519.7019.1045,5430.07%
2021/01/05620.11720.0319.85-15,189-0.02%
2021/01/041119.211219.3119.90-14,674-0.02%
2020/12/2900.00118.1518.00-14,015-0.02%
2020/12/2500.00218.3018.25-23,868-0.05%
2020/12/23217.85217.9517.6003,6000.00%
2020/12/22318.08218.3017.5013,4450.03%
2020/12/21918.631017.6518.60-13,207-0.03%
2020/12/181016.801317.1817.90-32,442-0.12%
2020/12/16116.4000.0016.1511,8840.05%
2020/12/0700.00616.7016.70-61,556-0.39%
2020/12/0400.00115.9015.95-11,311-0.08%
2020/12/0100.00115.9515.85-11,402-0.07%
2020/11/2300.00515.9015.50-51,399-0.36%
2020/11/1800.00315.2015.05-31,329-0.23%
2020/10/2600.00114.6514.60-11,445-0.07%
2020/10/22214.3000.0014.3021,4730.14%
2020/10/16114.0000.0013.9511,5870.06%
2020/09/28114.1000.0014.2011,7620.06%
2020/09/25113.8000.0013.9011,8040.06%
2020/09/24114.2000.0014.1511,8340.05%
2020/09/14115.4000.0015.3012,6700.04%
2020/09/0900.00215.8015.65-22,663-0.08%
2020/09/0700.00316.0515.60-32,641-0.11%
2020/09/0300.001015.5015.35-102,493-0.40%
2020/08/27115.55215.3015.20-12,491-0.04%
2020/08/26115.05115.2015.0502,3570.00%
2020/08/20114.2000.0013.9512,3410.04%
2020/08/11114.8000.0014.8012,2820.04%
2020/08/05115.2500.0015.2012,3860.04%
2020/08/0400.00115.1515.15-12,416-0.04%
2020/07/28215.2800.0014.7522,4170.08%
2020/07/22215.55415.6815.55-22,508-0.08%
2020/07/20115.1000.0015.1012,4940.04%
2020/07/16115.3500.0015.2512,5110.04%
2020/07/1300.000.215.9515.65-0.22,543-0.01%
2020/07/10115.6000.0015.5012,5430.04%
2020/07/0800.00216.1516.25-22,514-0.08%
2020/07/06116.50516.5016.45-42,466-0.16%
2020/07/0300.002516.1516.35-252,481-1.01%
2020/07/013817.271017.2116.90282,3841.17%
2020/06/30615.63515.4016.3011,9620.05%
2020/06/2400.00114.6514.65-11,646-0.06%
2020/06/182014.5000.0014.65201,6791.19%
2020/06/15213.9800.0013.9521,7300.12%
2020/06/1000.00314.8014.85-31,757-0.17%
2020/06/09814.8400.0014.8581,8000.44%
2020/06/04114.8500.0014.9011,9450.05%
2020/05/28115.10515.1014.55-41,927-0.21%
2020/05/20614.5300.0014.6061,9040.31%
2020/05/1500.00214.7014.60-21,913-0.10%
2020/05/14315.6300.0014.8031,9020.16%
2020/05/121015.351115.2215.20-11,798-0.06%
2020/05/08114.8500.0014.8511,7190.06%
2020/05/07114.8500.0014.9011,7120.06%
2020/05/0600.00214.8514.75-21,700-0.12%
2020/05/051015.1000.0014.80101,7150.58%
2020/05/04214.551014.5015.00-81,712-0.47%
2020/04/30114.8500.0014.9011,7260.06%
2020/04/2900.002014.7014.90-201,722-1.16%
2020/04/28114.852214.9114.80-211,710-1.23%
2020/04/2700.005013.8114.00-501,623-3.08%
2020/04/17113.5500.0013.6011,5550.06%
2020/04/1600.00613.5013.50-61,539-0.39%
2020/04/15113.5000.0013.5011,5440.06%
2020/04/1410113.4700.0013.451011,5596.48% 大買/鉅額交易
2020/04/1300.00513.1013.05-51,563-0.32%
2020/04/061012.2000.0012.20101,5140.66%
2020/03/1800.001011.4511.30-101,673-0.60%
2020/03/17011.6000.0011.4001,6670.00%
2020/03/12113.9000.0014.0011,6300.06%
2020/03/05115.2000.0015.1011,5090.07%
2020/02/24115.5500.0015.5511,6980.06%
2020/01/14117.5000.0017.4013,0140.03%
2020/01/0200.008518.3118.35-853,317-2.56%
2019/12/27518.3500.0018.3553,4360.15%
2019/12/2600.00118.3018.30-13,522-0.03%
2019/12/25618.60818.7618.45-23,685-0.05%
2019/12/24217.8800.0017.8023,6950.05%
2019/12/1700.00218.3018.30-25,769-0.03%
2019/12/1300.001018.0017.75-105,712-0.18%
2019/12/03118.0500.0018.1015,6800.02%
2019/12/0200.00817.7517.80-85,714-0.14%
2019/11/2700.00118.7018.65-15,695-0.02%
2019/11/2600.00318.9018.55-35,662-0.05%
2019/11/22118.8500.0019.0515,6060.02%
2019/11/1900.00518.6518.65-55,477-0.09%
2019/11/181819.3400.0018.90185,4400.33%
2019/11/14318.30418.5419.00-14,816-0.02%
2019/11/0500.00218.8018.30-24,433-0.05%
2019/11/0400.00618.6018.50-64,418-0.14%
2019/11/01518.5000.0018.6554,3860.11%
2019/10/3100.00218.1517.85-24,320-0.05%
2019/10/2800.00518.2018.15-54,241-0.12%
2019/10/23518.7500.0018.4554,2210.12%
2019/10/22618.6100.0018.5564,1860.14%
2019/10/1800.00118.3518.35-14,065-0.02%
2019/10/1700.001018.6518.60-104,066-0.25%
2019/10/16617.6500.0017.6563,9130.15%
2019/10/15217.6000.0017.5023,8940.05%
2019/10/14217.9500.0017.9023,8700.05%
2019/10/0900.00218.4017.80-23,873-0.05%
2019/10/04117.9500.0018.1513,7890.03%
2019/10/032218.22218.6018.10203,7560.53%
2019/10/0200.00118.1018.30-13,671-0.03%
2019/10/01518.5000.0018.4053,5770.14%
2019/09/2700.00818.4918.30-83,412-0.23%
2019/09/263119.561419.2519.15173,2330.53%
2019/09/255618.362518.5419.25312,5021.24%
2019/09/1200.00716.1816.10-71,099-0.64%
2019/09/0300.00116.1015.95-11,030-0.10%
2019/08/30115.4500.0015.4011,0070.10%
2019/08/23315.4000.0015.3031,0110.30%
2019/08/0800.00114.6514.65-11,047-0.10%
2019/08/0600.002214.7514.85-221,054-2.09%
2019/08/0200.001015.1715.20-101,048-0.95%
2019/07/3000.00316.1715.80-31,058-0.28%
2019/07/23116.0000.0016.1011,0390.10%
2019/07/18115.402115.5015.45-20953-2.10%
2019/07/152016.0000.0015.85209962.01%
2019/07/08515.5000.0015.5051,5110.33%
2019/07/05115.4500.0015.4511,5190.07%
2019/07/0100.00115.2015.20-11,570-0.06%
2019/06/1400.005015.0515.05-502,062-2.42%
2019/06/1300.006715.2014.90-672,120-3.16%
2019/06/11415.3800.0015.2542,1420.19%
2019/06/03214.5000.0014.5522,0680.10%
2019/05/2800.00114.5014.45-12,082-0.05%
2019/05/27114.3500.0014.3512,0880.05%
2019/05/0600.00116.2516.00-12,113-0.05%
2019/04/30116.5000.0016.4012,0860.05%
2019/04/1900.000.217.3017.25-0.22,023-0.01%
2019/04/18117.70517.2517.25-41,996-0.20%
2019/04/1717018.024517.7117.701251,8966.59% 大買/鉅額交易
2019/04/162017.801217.8518.2081,7290.46%
2019/04/1000.00516.6516.45-51,413-0.35%
2019/04/0300.00316.8016.65-31,392-0.22%
2019/04/02817.26517.3917.1031,3500.22%
2019/04/01516.6000.0016.5051,2020.42%
2019/03/28516.3500.0016.3551,1830.42%
2019/03/2600.00115.8515.85-11,138-0.09%
2019/03/2500.00115.6015.80-11,145-0.09%
2019/03/21616.5600.0016.3061,1440.52%
2019/03/18315.95315.9515.8001,2070.00%
2019/03/15115.3500.0015.3011,1660.09%
2019/02/18115.45715.5015.45-61,535-0.39%
2019/02/15515.5000.0015.4551,5320.33%
2019/01/2300.00214.9014.80-21,414-0.14%
2019/01/22115.0000.0014.9011,4170.07%
2019/01/18114.9500.0015.0511,4300.07%
2019/01/1500.00315.1015.05-31,421-0.21%
2019/01/09115.3500.0015.4011,4350.07%
2019/01/07115.40115.4015.4001,4250.00%
2019/01/0400.00914.6614.90-91,427-0.63%
2018/12/2800.00515.4515.40-51,444-0.35%
2018/12/27915.67215.7515.6071,4430.48%
2018/12/26215.6000.0015.3521,4320.14%
2018/12/2400.00215.9516.00-21,416-0.14%
2018/12/22215.65215.8515.7501,4070.00%
2018/12/201015.7500.0015.35101,3810.72%
2018/12/19716.39716.4616.0501,3570.00%
2018/12/18215.9000.0015.8521,2980.15%
2018/12/1700.00216.4516.20-21,293-0.15%
2018/12/14216.2500.0016.1521,2760.16%
2018/12/13316.7000.0016.5531,2520.24%
2018/12/11216.25316.2216.50-11,092-0.09%
2018/12/0600.00416.0015.95-4993-0.40%
2018/12/05616.75516.1816.5519450.11%
2018/12/04315.42116.1516.1527690.26%
2018/12/03314.3800.0014.7037030.43%
2018/11/2700.005.214.3014.35-5.2663-0.79%
2018/11/26114.3500.0014.3016690.15%
2018/11/2100.00313.9013.90-3595-0.50%
2018/11/16113.2500.0013.3015530.18%
2018/11/09112.5500.0012.6515270.19%
2018/11/0200.00212.6512.60-2547-0.37%
2018/10/11212.6500.0012.6024900.41%
2018/10/03115.3500.0015.3015060.20%
2018/09/17215.2500.0015.4025880.34%
2018/09/13114.9500.0015.2516030.17%
2018/09/10115.4500.0015.1016760.15%
2018/09/0300.00116.7516.60-1799-0.13%
2018/08/23116.7000.0016.7519660.10%
2018/08/17116.7000.0016.7011,2320.08%
2018/07/19118.1500.0018.0011,4930.07%
2018/07/1300.00118.3518.15-11,492-0.07%
2018/06/28118.1000.0017.9511,4610.07%
2018/06/26218.2000.0018.2521,4250.14%
2018/06/2200.00218.2018.15-21,480-0.14%
2018/06/20118.4000.0018.4511,4320.07%
2018/06/15219.2000.0018.5021,4150.14%
2018/06/1200.00219.7019.40-21,340-0.15%
2018/06/0800.00119.1019.00-11,301-0.08%
2018/06/05119.203419.2019.05-331,386-2.38%
2018/06/04119.4500.0019.5511,3780.07%
2018/05/2900.00119.4019.60-11,187-0.08%
2018/05/22118.602018.3518.45-191,064-1.78%
2018/05/1800.002018.8018.80-201,078-1.85%
2018/05/173019.03219.1019.05281,0732.61%
2018/05/091117.6600.0017.80111,0531.04%
2018/04/30117.6000.0017.5011,1740.09%
2018/04/23117.9000.0017.8511,2880.08%
2018/03/3000.00618.7018.60-62,087-0.29%
2018/03/29118.7500.0018.6012,0850.05%
2018/03/282919.15119.4519.10282,0731.35%
2018/03/27218.4800.0018.6522,0100.10%
2018/03/22419.0300.0018.8041,9800.20%
2018/03/16219.4000.0019.2021,9560.10%
2018/03/09219.9500.0019.8021,9180.10%
2018/03/05519.0100.0018.9551,8260.27%
2018/03/022019.072019.0419.0001,8230.00%
2018/02/26218.9000.0018.9021,8190.11%
2018/02/0900.003017.8918.10-301,897-1.58%
2018/02/08218.80218.8518.5501,8820.00%
2018/02/071018.803018.7918.70-201,881-1.06%
2018/01/26119.1500.0018.9511,6680.06%
2018/01/2300.003919.6319.65-391,627-2.40%
2018/01/22119.8500.0019.8511,6240.06%
2018/01/17120.3500.0020.1511,5570.06%
2018/01/166020.7300.0020.30601,5313.92%
2018/01/1500.00320.1020.30-31,457-0.21%
2018/01/0900.00620.3420.15-61,400-0.43%
2018/01/0800.00120.7020.55-11,367-0.07%
2018/01/05520.95121.0521.0041,3070.31%
2018/01/04820.4300.0021.0581,1620.69%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章