昇銳 (3128)-元富-烏日券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.15	28.00	-1	74	-1.34%
2024/11/11	1	27.85	0	0.00	27.70	1	81	1.23%
2024/08/30	0	0.00	1	28.95	28.95	-1	279	-0.36%
2024/03/14	0	0.00	1	31.95	31.25	-1	513	-0.19%
2024/03/05	1	33.80	0	0.00	33.50	1	481	0.21%
2024/03/04	0	0.00	1	34.05	34.45	-1	470	-0.21%
2024/02/01	0	0.00	1	32.50	32.50	-1	431	-0.23%
2024/01/31	2	32.65	1	32.15	32.20	1	414	0.24%
2024/01/30	1	31.85	0	0.00	31.60	1	379	0.26%
2023/12/08	0	30.75	0	0.00	30.70	0	272	0.00%
2023/07/13	0	0.00	1	42.00	41.25	-1	1,231	-0.08%
2023/06/27	0	0.00	2	44.00	43.40	-2	1,042	-0.19%
2023/06/26	3	45.07	4	45.05	44.90	-1	904	-0.11%
2023/06/21	0	0.00	2	42.25	42.20	-2	822	-0.24%
2023/06/20	2	41.75	0	0.00	41.95	2	821	0.24%
2023/06/19	1	43.70	8	43.48	43.50	-7	817	-0.86%
2023/06/16	7	42.84	0	0.00	43.15	7	802	0.87%
2023/06/15	9	44.84	10	43.83	43.75	-1	793	-0.13%
2023/06/14	1	43.90	0	0.00	43.55	1	700	0.14%
2023/06/13	0	0.00	2	40.35	40.75	-2	644	-0.31%
2023/06/12	4	41.35	0	0.00	41.20	4	624	0.64%
2023/06/01	0	0.00	1	37.30	37.85	-1	1,039	-0.10%
2023/05/22	1	38.40	0	0.00	38.40	1	1,779	0.06%
2023/05/17	1	38.10	0	0.00	37.95	1	2,075	0.05%
2023/05/09	0	0.00	1	39.15	39.20	-1	2,546	-0.04%
2023/05/04	1	41.00	0	0.00	41.00	1	2,673	0.04%
2023/04/25	0	0.00	1	37.35	37.25	-1	2,786	-0.04%
2023/04/19	0	0.00	3	41.80	41.20	-3	3,084	-0.10%
2023/04/12	3	42.80	0	0.00	43.00	3	3,258	0.09%
2023/04/11	2	42.48	0	0.00	42.60	2	3,278	0.06%
2023/04/07	0	0.00	3	41.55	41.70	-3	3,325	-0.09%
2023/03/23	1	42.95	1	43.00	42.85	0	3,729	0.00%
2023/03/22	2	43.25	2	42.75	42.55	0	3,799	0.00%
2023/03/21	0	0.00	1	43.00	42.40	-1	3,888	-0.03%
2023/03/20	1	42.05	1	42.70	42.05	0	3,981	0.00%
2023/03/13	1	44.00	10	42.62	42.40	-9	5,071	-0.18%
2023/03/10	0	0.00	1	47.00	46.90	-1	5,541	-0.02%
2023/03/09	0	0.00	1	48.90	48.30	-1	5,879	-0.02%
2023/03/08	1	47.20	0	0.00	48.70	1	5,900	0.02%
2023/03/06	0	0.00	2	48.95	48.60	-2	6,615	-0.03%
2023/03/03	11	50.06	6.1	50.73	48.80	4.9	6,721	0.07%
2023/03/02	0	0.00	2	46.95	47.55	-2	6,732	-0.03%
2023/02/24	2	45.90	0	0.00	45.65	2	7,538	0.03%
2023/02/23	1	46.45	1	46.60	46.50	0	7,557	0.00%
2023/02/21	1.1	47.62	2	48.80	48.00	-0.9	8,270	-0.01%
2023/02/20	1	48.50	5	47.42	48.10	-4	8,214	-0.05%
2023/02/17	5	47.44	4	47.03	47.55	1	8,246	0.01%
2023/02/16	1	46.40	2	46.48	46.20	-1	8,224	-0.01%
2023/02/15	1	44.90	0	0.00	44.85	1	8,244	0.01%
2023/02/14	1	45.60	0	0.00	44.90	1	8,407	0.01%
2023/02/13	15	45.71	2	45.73	45.95	13	8,785	0.15%
2023/02/10	3	46.23	0	0.00	44.75	3	9,040	0.03%
2023/02/09	1	44.70	1	45.35	47.20	0	9,236	0.00%
2023/02/08	2	44.40	2	44.25	43.85	0	9,219	0.00%
2023/02/06	0	0.00	2	42.90	43.55	-2	9,655	-0.02%
2023/02/03	4	43.88	2	44.20	42.50	2	9,712	0.02%
2022/12/29	2	41.25	2	41.05	41.45	0	9,879	0.00%
2022/12/28	0	0.00	1	42.55	40.85	-1	10,145	-0.01%
2022/12/26	1	43.25	1	43.05	43.05	0	10,789	0.00%
2022/12/21	0	0.00	1	44.45	45.70	-1	11,411	-0.01%
2022/12/19	0	0.00	2	45.60	46.35	-2	11,661	-0.02%
2022/12/16	2	45.83	0	0.00	45.80	2	11,713	0.02%
2022/12/15	5	48.85	8	49.10	48.50	-3	11,771	-0.03%
2022/12/14	2	47.70	2	47.30	47.90	0	12,213	0.00%
2022/12/13	2	47.95	0	0.00	46.75	2	12,345	0.02%
2022/12/12	1	49.50	1	48.40	47.65	0	12,438	0.00%
2022/12/09	1	51.30	1	51.10	51.70	0	12,723	0.00%
2022/12/08	3	53.23	4	52.15	52.00	-1	12,816	-0.01%
2022/12/07	5	53.40	4	52.13	50.70	1	12,652	0.01%
2022/12/06	3	51.80	3	51.43	53.70	0	12,506	0.00%
2022/12/05	2	52.50	2	52.70	52.00	0	12,336	0.00%
2022/12/02	7	52.50	5	52.52	52.00	2	12,012	0.02%
2022/12/01	2	47.45	5	48.31	51.40	-3	11,467	-0.03%
2022/11/30	1	45.35	1.1	45.64	46.75	-0.1	11,096	0.00%
2022/11/29	7	46.18	8	46.46	46.10	-1	10,984	-0.01%
2022/11/28	3.1	46.59	2	47.48	46.75	1.1	10,639	0.01%
2022/11/25	5	45.33	6	44.66	44.00	-1	10,196	-0.01%
2022/11/24	3	45.28	2	46.25	44.35	1	9,961	0.01%
2022/11/23	5	45.88	0	0.00	44.20	5	9,625	0.05%
2022/11/22	6	45.84	1	45.10	46.30	5	9,362	0.05%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	4	39.26	4	40.39	42.05	0	8,732	0.00%
2022/11/16	5	34.05	5	34.70	34.80	0	8,162	0.00%
2022/11/15	2	34.33	2	34.20	34.20	0	8,102	0.00%
2022/11/14	5	34.63	5	35.03	35.65	0	8,006	0.00%
2022/11/11	2	34.65	5	35.68	34.70	-3	7,898	-0.04%
2022/11/10	4	34.99	3	34.25	34.00	1	7,775	0.01%
2022/11/09	0	0.00	1	35.05	34.90	-1	7,619	-0.01%
2022/11/08	2	33.95	2	34.33	33.45	0	7,210	0.00%
2022/11/07	1	33.00	3	33.22	32.20	-2	6,872	-0.03%
2022/11/04	0	0.00	3	31.80	31.60	-3	6,577	-0.05%
2022/11/03	6	31.02	3	30.85	30.90	3	6,427	0.05%
2022/11/02	7	30.69	7	30.83	30.70	0	6,230	0.00%
2022/11/01	3	29.35	3	29.85	29.85	0	5,910	0.00%
2022/10/27	0	0.00	2	26.70	27.45	-2	5,705	-0.04%
2022/10/24	4	26.45	2	26.60	26.15	2	5,592	0.04%
2022/10/21	0	0.00	2	26.20	26.25	-2	5,548	-0.04%
2022/10/19	4	27.20	4	27.60	27.05	0	5,462	0.00%
2022/10/18	7	26.79	11	27.14	26.85	-4	5,403	-0.07%
2022/10/17	2	25.05	0	0.00	27.10	2	5,320	0.04%
2022/10/13	4	26.03	0	0.00	24.45	4	5,181	0.08%
2022/09/29	2	29.40	4	29.53	29.15	-2	3,566	-0.06%
2022/09/28	10	28.55	10	28.74	28.10	0	3,310	0.00%
2022/09/27	2	26.95	0	0.00	28.40	2	3,064	0.07%
2022/09/23	1	28.90	2	28.28	27.15	-1	2,689	-0.04%
2022/09/22	0	0.00	5	29.64	29.85	-5	2,598	-0.19%
2022/09/21	10	30.79	11	30.79	30.75	-1	2,472	-0.04%
2022/09/20	3	27.70	2	27.70	29.85	1	1,911	0.05%
2022/09/19	6	29.82	4	29.93	27.15	2	1,698	0.12%
2022/09/16	2	30.95	12	30.45	30.15	-10	1,503	-0.67%
2022/09/15	1	30.20	0	0.00	30.45	1	1,111	0.09%
2022/09/14	2	27.00	0	0.00	27.70	2	878	0.23%
2022/09/13	0	0.00	2	24.75	25.20	-2	779	-0.26%
2022/09/12	2	25.00	0	0.00	25.05	2	691	0.29%
2022/08/30	0	0.00	2	23.75	23.95	-2	571	-0.35%
2022/08/29	2	23.70	0	0.00	23.95	2	555	0.36%
2022/08/24	4	23.53	0	0.00	23.00	4	466	0.86%
2022/08/16	0	0.00	0.3	22.45	21.85	-0.3	276	-0.09%
2022/04/25	0	0.00	2	19.95	19.20	-2	193	-1.03%
2022/04/20	2	21.68	0	0.00	21.50	2	200	1.00%
2022/03/24	0	21.80	0	0.00	20.20	0	574	0.00%
2022/02/11	0	0.00	0	22.00	21.15	0	1,299	0.00%
2022/01/26	0	20.55	0	0.00	20.60	0	1,417	0.00%
2022/01/21	0.1	22.00	0	0.00	21.85	0.1	1,422	0.01%
2022/01/20	0	22.30	0	0.00	22.35	0	1,430	0.00%
2022/01/17	0.1	22.30	0	0.00	22.05	0.1	1,442	0.01%
2021/12/30	15	23.65	15	23.32	23.20	0	1,418	0.00%
2021/12/21	0	0.00	1	24.05	24.00	-1	1,302	-0.08%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/12/06	0	0.00	1	23.35	23.25	-1	776	-0.13%
2021/12/03	1	23.10	0	0.00	23.15	1	758	0.13%
2021/11/09	2	22.80	2	22.95	23.10	0	576	0.00%
2021/11/05	4	22.40	4	22.25	22.60	0	501	0.00%
2021/08/09	1	18.45	1	18.60	18.15	0	1,481	0.00%
2021/08/05	1	18.40	0	0.00	18.10	1	1,449	0.07%
2021/07/28	1	19.10	0	0.00	18.70	1	1,470	0.07%
2021/07/27	1	20.10	0	0.00	19.50	1	1,450	0.07%
2021/06/25	0	0.00	1	21.15	21.05	-1	1,370	-0.07%
2021/06/24	0	0.00	1	20.90	20.95	-1	1,367	-0.07%
2021/06/23	1	19.75	1	20.55	20.85	0	1,383	0.00%
2021/06/22	2	20.70	0	0.00	20.10	2	1,392	0.14%
2021/06/21	5	20.44	4	20.44	21.30	1	1,513	0.07%
2021/06/08	0	0.00	1	17.45	17.10	-1	1,251	-0.08%
2021/05/31	0	0.00	1	17.90	17.85	-1	1,328	-0.08%
2021/05/28	1	17.95	0	0.00	18.45	1	1,322	0.08%
2021/05/20	1	17.15	1	16.85	16.80	0	1,403	0.00%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/03/23	0	0.00	1	20.30	21.10	-1	2,017	-0.05%
2021/03/04	1	21.30	0	0.00	21.00	1	1,852	0.05%
2021/02/26	1	20.85	1	20.60	20.35	0	1,782	0.00%
2021/02/24	2	21.95	1	21.70	21.10	1	1,734	0.06%
2021/02/22	0	0.00	1	20.20	19.65	-1	1,548	-0.06%
2021/02/05	1	19.95	22	20.01	19.50	-21	1,471	-1.43%
2021/01/28	2	19.88	0	0.00	19.90	2	1,197	0.17%
2021/01/27	1	19.20	1	20.40	20.60	0	1,156	0.00%
2021/01/26	0	0.00	1	17.20	18.80	-1	1,021	-0.10%
2021/01/20	0	0.00	1	18.10	17.10	-1	959	-0.10%
2021/01/19	0	0.00	12	20.90	18.55	-12	917	-1.31%
2021/01/18	35	19.55	0	0.00	19.95	35	771	4.54%
2021/01/15	0	0.00	1	17.00	18.15	-1	629	-0.16%
2021/01/13	1	16.60	0	0.00	16.30	1	599	0.17%
2021/01/11	0	0.00	1	17.35	17.50	-1	554	-0.18%
2021/01/06	1	16.80	0	0.00	16.00	1	465	0.21%
2021/01/05	0	0.00	2	16.65	16.50	-2	447	-0.45%
2020/12/31	0	0.00	1	15.70	15.70	-1	400	-0.25%
2020/12/30	0	0.00	1	15.60	15.70	-1	382	-0.26%
2020/12/29	2	15.70	1	15.15	15.85	1	358	0.28%
2020/12/28	2	15.30	3	15.22	15.30	-1	298	-0.34%
2020/12/25	2	15.00	1	14.90	15.00	1	247	0.40%
2020/12/24	2	14.10	0	0.00	14.20	2	158	1.26%
2020/12/23	1	13.60	0	0.00	13.60	1	118	0.85%
2020/09/24	0	0.00	1	12.85	12.95	-1	245	-0.41%
2020/09/22	1	13.15	0	0.00	13.25	1	244	0.41%
2019/10/07	0	0.00	6	13.70	13.90	-6	142	-4.22%
2019/09/24	0	0.00	4	13.70	13.75	-4	150	-2.66%
2019/06/04	3	16.25	3	16.05	15.90	0	490	0.00%
2019/06/03	0	0.00	2	15.90	15.80	-2	478	-0.42%
2019/05/28	12	16.88	0	0.00	15.90	12	446	2.69%
2019/05/27	0	0.00	5	15.85	16.30	-5	407	-1.23%
2019/05/24	0	0.00	2	15.90	15.85	-2	403	-0.50%
2019/05/23	9	16.12	7	16.31	16.30	2	416	0.48%
2019/05/22	9	15.75	4	15.60	15.60	5	317	1.58%
2019/01/22	0	14.50	0	0.00	14.65	0	829	0.00%
2018/12/04	4	15.00	4	14.88	14.80	0	785	0.00%
2018/12/03	0	0.00	3	14.60	14.35	-3	762	-0.39%
2018/11/30	2	14.95	2	14.80	14.60	0	744	0.00%
2018/11/28	2	15.05	2	15.20	15.20	0	707	0.00%
2018/11/27	1	15.60	1	15.90	15.75	0	674	0.00%
2018/11/26	4	14.68	4	15.20	15.40	0	575	0.00%
2018/11/23	2	14.10	0	0.00	14.00	2	531	0.38%
2018/11/22	1	13.90	1	14.25	13.90	0	518	0.00%
2018/11/21	1	14.05	3	14.65	14.65	-2	454	-0.44%
2018/11/20	3	13.00	0	0.00	13.35	3	369	0.81%
2018/07/02	0	0.00	2	15.10	14.85	-2	2,272	-0.09%
2018/06/29	2	15.25	0	0.00	15.15	2	2,255	0.09%
2018/06/19	0	0.00	1	15.05	15.15	-1	2,705	-0.04%
2018/06/08	1	17.00	0	0.00	17.00	1	2,975	0.03%
2018/04/25	0	0.00	1	18.05	18.00	-1	2,427	-0.04%
2018/04/24	0	0.00	66	19.37	18.00	-66	2,399	-2.75%
2018/04/23	109	20.26	43	20.20	20.00	66	2,312	2.85%	大買/
2018/04/20	0	0.00	66	18.73	18.90	-66	2,177	-3.03%
2018/04/19	2	18.55	2	18.70	18.45	0	2,125	0.00%
2018/04/13	67	19.41	60	19.50	18.05	7	1,747	0.40%
2018/04/12	60	19.20	0	0.00	20.05	60	1,583	3.79%
2018/04/03	0	0.00	2	15.55	16.00	-2	1,107	-0.18%
2018/04/02	1	15.05	0	0.00	14.55	1	1,052	0.09%
2018/03/31	0	0.00	1	14.80	15.00	-1	1,041	-0.10%
2018/03/30	1	15.75	0	0.00	15.10	1	1,033	0.10%
2018/03/29	0	0.00	1	16.05	15.50	-1	1,005	-0.10%
2018/03/20	2	15.10	0	0.00	14.30	2	455	0.44%
2018/03/06	0	0.00	1	12.20	12.15	-1	105	-0.95%
2018/03/05	0	0.00	10	12.10	12.10	-10	79	-12.61%
2018/01/26	10	10.90	0	0.00	10.85	10	48	20.44%