金麗科 (3228)-元富-烏日券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	215.50	1	214.50	215.00	-0.9	1,074	-0.08%
2024/12/10	0	0.00	1	218.00	216.50	-1	1,079	-0.09%
2024/12/05	3	222.17	3	220.50	220.00	0	1,098	0.00%
2024/12/04	6	223.33	4	222.13	221.50	2	1,107	0.18%
2024/12/03	0	202.00	0	0.00	220.00	0	1,107	0.00%
2024/12/02	3.1	200.00	0	0.00	200.00	3.1	1,120	0.27%
2024/11/29	1	203.00	0	0.00	206.00	1	1,110	0.09%
2024/11/22	0.1	221.50	0	0.00	221.00	0.1	1,127	0.01%
2024/11/20	0	0.00	1	222.50	223.00	-1	1,130	-0.09%
2024/11/19	2	227.00	1	225.50	220.50	1	1,125	0.09%
2024/11/14	1	226.50	2	228.25	225.00	-1	1,118	-0.09%
2024/11/08	1	241.50	0	0.00	240.00	1	1,130	0.09%
2024/11/07	1.1	255.24	1	252.50	250.00	0.1	1,103	0.01%
2024/11/06	4	261.25	4	260.50	258.50	0	1,082	0.00%
2024/11/05	2	270.75	1	266.50	267.50	1	1,031	0.10%
2024/11/04	2	250.50	2	262.25	272.00	0	953	0.00%
2024/11/01	0	0.00	1	247.50	247.50	-1	850	-0.12%
2024/10/29	1	222.00	0	0.00	221.50	1	814	0.12%
2024/10/21	1	233.50	1	236.50	236.00	0	928	0.00%
2024/10/14	4	245.88	4	248.88	237.00	0	927	0.00%
2024/09/26	0.1	231.50	0	0.00	230.50	0.1	919	0.01%
2024/09/02	1	270.00	0	0.00	270.50	1	814	0.12%
2024/08/29	0	0.00	2	275.25	281.00	-2	834	-0.24%
2024/08/28	2	272.00	0	0.00	269.00	2	839	0.24%
2024/08/26	1	276.00	1	274.00	275.00	0	851	0.00%
2024/08/22	0	273.00	1	276.50	271.00	-1	872	-0.11%
2024/08/21	0.2	280.50	0	0.00	278.00	0.2	871	0.02%
2024/08/20	1	295.00	0	0.00	288.00	1	869	0.11%
2024/08/19	1	285.00	1	289.50	286.00	0	869	0.00%
2024/08/15	1	275.00	3	274.67	277.50	-2	866	-0.23%
2024/08/14	3	272.83	0	0.00	272.00	3	872	0.34%
2024/08/09	0	0.00	0	268.00	268.50	0	893	0.00%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	0	256.75	0	0.00	249.50	0	901	0.00%
2024/07/29	0	282.50	0	0.00	276.00	0	847	0.00%
2024/07/23	1	304.50	1	310.00	311.50	0	804	0.00%
2024/07/15	0	0.00	0	389.00	375.50	0	834	0.00%
2024/07/12	0	367.00	0	0.00	374.00	0	829	0.00%
2024/07/10	0	0.00	1	383.01	380.50	-1	829	-0.12%
2024/07/09	1	370.02	0	0.00	371.00	1	841	0.12%
2024/07/05	0.1	398.00	0	0.00	396.00	0.1	824	0.01%
2024/07/03	0	0.00	5	412.00	410.00	-5	827	-0.60%
2024/06/26	0	0.00	3	390.67	391.00	-3	821	-0.36%
2024/06/21	5	403.00	0	407.00	400.00	5	902	0.55%
2024/06/20	2	415.44	0	0.00	400.00	2	950	0.21%
2024/06/19	1	416.00	0	413.00	415.00	1	954	0.10%
2024/06/18	0	0.00	2	396.25	390.00	-2	967	-0.21%
2024/06/17	0	407.50	0	0.00	404.00	0	965	0.00%
2024/06/05	0	0.00	3	416.17	418.50	-3	1,070	-0.28%
2024/06/04	3.1	430.43	0	0.00	424.00	3.1	1,099	0.28%
2024/06/03	0	0.00	2	432.00	471.00	-2	1,113	-0.18%
2024/05/31	0	0.00	5	430.00	428.50	-5	1,111	-0.45%
2024/05/30	0	0.00	1	415.00	430.50	-1	1,142	-0.09%
2024/05/29	1	418.00	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	0.1	375.00	397.00	-0.1	1,174	0.00%
2024/05/27	4.1	351.98	3	354.50	361.00	1.1	1,185	0.09%
2024/05/17	4	367.75	0	0.00	378.50	4	1,365	0.29%
2024/05/13	2	318.00	0	0.00	317.00	2	1,432	0.14%
2024/05/10	2	300.00	0	0.00	305.00	2	1,470	0.14%
2024/05/03	0	0.00	0	334.00	340.00	0	1,542	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.1	378.93	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0	480.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0	481.17	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0	0.00	0	488.50	477.00	0	1,647	0.00%
2024/04/15	0	487.00	0	0.00	484.00	0	1,673	0.00%
2024/04/12	0	504.00	0	0.00	501.00	0	1,679	0.00%
2024/04/08	3	491.00	0	0.00	490.50	3	1,807	0.17%
2024/04/03	0.2	500.00	0	0.00	503.00	0.2	1,831	0.01%
2024/04/01	0.1	557.00	0	0.00	560.00	0.1	1,837	0.01%
2024/03/21	0	0.00	4	481.50	485.00	-4	1,798	-0.22%
2024/03/13	0	0.00	0	479.00	466.50	0	1,847	0.00%
2024/03/12	0	500.63	0	0.00	495.50	0	1,848	0.00%
2024/03/06	0	504.00	1	513.00	500.00	-1	1,835	-0.05%
2024/03/05	0	510.00	0	475.00	511.00	0	1,831	0.00%
2024/03/04	0	0.00	1	482.93	477.50	-1	1,803	-0.06%
2024/03/01	0	0.00	0	495.00	504.00	0	1,784	0.00%
2024/02/29	0	497.50	0	0.00	503.00	0	1,773	0.00%
2024/02/27	0	486.88	0	0.00	483.00	0	1,779	0.00%
2024/02/22	0	460.20	0	0.00	494.00	0	1,843	0.00%
2024/02/21	0	0.00	1	456.00	454.50	-1	1,839	-0.05%
2024/02/19	4	522.00	0	0.00	527.00	4	1,811	0.22%
2024/02/16	0	0.00	4	535.00	534.00	-4	1,838	-0.22%
2024/02/05	4	465.00	1	482.00	482.50	3	1,879	0.16%
2024/02/02	1	458.00	5	480.19	480.00	-4	1,916	-0.21%
2024/02/01	0	440.00	0.3	442.00	438.00	-0.3	1,910	-0.01%
2024/01/30	0	0.00	1	452.00	448.50	-1	1,949	-0.05%
2024/01/26	0.3	418.00	0	0.00	419.50	0.3	2,013	0.01%
2024/01/16	4	399.50	0	0.00	400.50	4	1,948	0.21%
2024/01/09	0	0.00	5	333.00	345.00	-5	1,816	-0.28%
2024/01/08	5	323.00	0	0.00	321.00	5	1,804	0.28%
2024/01/05	1	330.00	4	330.00	327.00	-3	1,793	-0.17%
2024/01/04	0	0.00	0	303.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	1	299.50	301.00	-1	1,715	-0.06%
2024/01/02	1	275.50	0	0.00	280.00	1	1,666	0.06%
2023/12/29	0	0.00	1	279.00	280.00	-1	1,649	-0.06%
2023/12/28	1	257.00	0	0.00	269.50	1	1,614	0.06%
2023/12/27	0	0.00	0.1	253.00	252.50	-0.1	1,592	-0.01%
2023/12/20	0	0.00	0.1	265.00	268.00	-0.1	1,553	-0.01%
2023/12/19	0.1	247.50	1	253.50	252.00	-0.9	1,521	-0.06%
2023/12/15	0	0.00	2	268.25	261.00	-2	1,489	-0.13%
2023/12/12	1	281.00	1	281.00	275.00	0	1,454	0.00%
2023/12/11	1	282.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	0.1	258.50	274.00	-0.1	1,423	-0.01%
2023/12/07	1.1	263.14	1	260.50	249.50	0.1	1,391	0.01%
2023/12/04	1	284.50	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	0	263.00	278.00	0	1,377	0.00%
2023/11/30	0	257.25	1	258.00	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	0.1	249.00	247.00	-0.1	1,411	-0.01%
2023/11/22	1	244.00	5	250.50	254.00	-4	1,349	-0.30%
2023/11/21	0	0.00	1.1	231.55	231.50	-1.1	1,304	-0.08%
2023/11/20	1	202.00	1	205.00	222.00	0	1,267	0.00%
2023/11/17	1	192.50	2	191.50	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	2	178.50	185.00	-2	1,201	-0.17%
2023/11/15	3	184.83	3	189.50	186.00	0	1,213	0.00%
2023/11/14	1	179.00	1.1	179.94	186.50	-0.1	1,180	-0.01%
2023/11/13	1	173.50	1	165.50	175.00	0	1,137	0.00%
2023/11/10	1	149.00	1	155.00	165.00	0	1,084	0.00%
2023/11/09	1	152.00	2	140.50	152.50	-1	1,020	-0.10%
2023/11/08	1	139.00	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	2	139.50	147.50	-2	976	-0.20%
2023/11/06	0	0.00	1	138.00	144.00	-1	943	-0.11%
2023/11/03	1	124.00	1	124.50	131.00	0	897	0.00%
2023/11/02	1	119.00	0	0.00	119.50	1	862	0.12%
2023/10/27	2	121.50	2	122.00	121.50	0	890	0.00%
2023/10/26	0	0.00	1	123.00	122.00	-1	901	-0.11%
2023/10/25	1	120.00	0	0.00	121.00	1	893	0.11%
2023/10/23	0	0.00	2	115.25	115.00	-2	912	-0.22%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	0	0.00	1	121.00	118.00	-1	954	-0.10%
2023/10/18	1	117.50	3	117.17	119.50	-2	953	-0.21%
2023/10/17	2	118.25	1	118.00	117.00	1	947	0.11%
2023/10/16	3	117.67	0	0.00	121.50	3	945	0.32%
2023/10/13	1	116.50	0	0.00	117.00	1	933	0.11%
2023/09/19	0	0.00	0.2	112.00	111.00	-0.2	1,106	-0.02%
2023/09/18	2	114.00	0	0.00	113.50	2	1,108	0.18%
2023/09/01	0	0.00	1	97.50	106.00	-1	996	-0.10%
2023/08/31	1	96.90	0	0.00	96.70	1	980	0.10%
2023/08/21	1	95.10	1	95.70	98.10	0	966	0.00%
2023/08/18	1	103.99	0	0.00	98.50	1	929	0.11%
2023/08/16	0	109.50	0	0.00	110.00	0	917	0.00%
2023/08/08	0	0.00	1	120.00	118.50	-1	887	-0.11%
2023/08/07	2	122.50	1	121.50	122.50	1	881	0.11%
2023/08/04	1	119.50	1	120.50	121.00	0	875	0.00%
2023/07/31	1	127.50	1	124.50	123.50	0	850	0.00%
2023/07/26	0	0.00	0	119.50	121.00	0	826	0.00%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/24	1	122.50	1	120.50	122.50	0	814	0.00%
2023/07/13	1	137.50	1	139.50	139.00	0	794	0.00%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/06/20	0	0.00	1	164.00	164.50	-1	792	-0.13%
2023/06/19	3	167.83	2	169.25	167.00	1	824	0.12%
2023/06/08	2	160.00	0	0.00	157.50	2	846	0.24%
2023/06/07	1	163.50	1	165.00	163.00	0	863	0.00%
2023/05/29	1	169.00	0	0.00	169.00	1	954	0.10%
2023/05/23	1	168.00	2	166.00	165.50	-1	1,064	-0.09%
2023/05/22	1	169.50	1	166.50	165.00	0	1,098	0.00%
2023/05/19	1	163.50	0	0.00	169.00	1	1,100	0.09%
2023/05/02	1	170.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	0	0.00	1	163.50	165.00	-1	1,481	-0.07%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	0	0.00	1	159.50	161.00	-1	1,513	-0.07%
2023/04/25	1.1	158.52	0	0.00	159.00	1.1	1,520	0.07%
2023/04/20	1	178.00	0	0.00	174.00	1	1,628	0.06%
2023/04/14	1	185.50	0	0.00	183.50	1	1,763	0.06%
2023/03/28	1	192.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	199.50	197.00	-1	1,697	-0.06%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/16	2	179.50	2	179.25	178.50	0	1,907	0.00%
2023/03/15	2	182.75	2	185.75	181.50	0	2,006	0.00%
2023/03/14	1	177.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	1	179.00	183.50	-1	2,088	-0.05%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	202.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	202.00	0	0.00	199.00	1	2,153	0.05%
2023/02/24	3	197.33	5	196.40	195.50	-2	2,112	-0.09%
2023/02/23	4	197.63	3	200.17	197.50	1	2,085	0.05%
2023/02/22	2	191.75	2	192.75	191.50	0	2,052	0.00%
2023/02/21	3	202.17	4	202.13	202.00	-1	2,011	-0.05%
2023/02/20	1	195.50	1	201.50	200.00	0	1,972	0.00%
2023/02/10	0	0.00	2	195.50	191.50	-2	1,900	-0.11%
2023/02/09	3	199.83	2	206.25	196.50	1	1,967	0.05%
2023/02/08	4	203.63	2.2	205.24	205.00	1.9	2,014	0.09%
2023/02/07	0	0.00	1	195.50	195.00	-1	2,115	-0.05%
2023/02/03	2	198.25	3	200.83	195.00	-1	2,194	-0.05%
2023/02/02	1	200.50	0	0.00	203.00	1	2,139	0.05%
2023/02/01	1	189.50	0	0.00	188.50	1	2,076	0.05%
2023/01/31	0	0.00	2	185.75	185.00	-2	2,058	-0.10%
2023/01/30	3	189.00	0	0.00	186.00	3	2,052	0.15%
2023/01/17	1	183.00	2	187.75	187.50	-1	2,001	-0.05%
2023/01/12	0	0.00	1	181.50	180.50	-1	1,953	-0.05%
2023/01/11	1	184.00	1	181.00	186.00	0	1,915	0.00%
2023/01/10	1	188.50	0	0.00	180.50	1	1,901	0.05%
2023/01/09	2	175.75	2	179.25	178.00	0	1,834	0.00%
2023/01/06	2	161.50	2	161.00	175.00	0	1,793	0.00%
2023/01/05	0	0.00	2	167.75	163.00	-2	1,746	-0.11%
2023/01/04	1	177.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	5	183.00	4	183.50	183.50	1	1,725	0.06%
2022/12/16	1	195.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	1	197.50	3	199.33	200.00	-2	2,323	-0.09%
2022/12/14	1	197.00	2	194.50	208.00	-1	2,240	-0.04%
2022/12/12	1	190.50	1	191.50	190.50	0	2,197	0.00%
2022/12/09	5	200.50	5	199.70	194.00	0	2,213	0.00%
2022/12/08	4	196.25	2	192.75	198.00	2	2,173	0.09%
2022/12/07	3.1	202.93	4	205.50	196.50	-1	2,132	-0.04%
2022/12/06	1	212.50	4	212.63	218.00	-3	2,085	-0.14%
2022/12/05	1	187.50	0	0.00	198.50	1	2,087	0.05%
2022/12/02	1	187.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	1	192.50	1	190.50	183.50	0	2,078	0.00%
2022/11/29	0	0.00	1	194.50	194.00	-1	2,088	-0.05%
2022/11/28	2	200.25	0	0.00	196.50	2	2,145	0.09%
2022/11/25	3.1	208.97	4	210.88	200.50	-0.9	2,164	-0.04%
2022/11/24	3	210.33	3	212.00	210.00	0	2,164	0.00%
2022/11/18	1	205.50	0	0.00	201.00	1	2,192	0.05%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/15	0	0.00	1	183.00	183.00	-1	2,238	-0.04%
2022/11/11	2	183.00	0	0.00	179.50	2	2,293	0.09%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/07	0.1	177.50	0	0.00	177.50	0.1	2,369	0.00%
2022/11/03	8	163.25	6	160.67	165.50	2	2,255	0.09%
2022/11/02	0	0.00	1	143.00	158.00	-1	2,134	-0.05%
2022/10/13	2	202.50	0	0.00	194.00	2	2,469	0.08%
2022/10/06	5	255.40	4	251.25	252.50	1	2,464	0.04%
2022/10/04	1	279.97	1	282.50	274.00	0	2,310	0.00%
2022/10/03	1	293.50	1	289.50	287.00	0	2,223	0.00%
2022/09/30	2	280.25	2	284.25	291.50	0	2,198	0.00%
2022/09/29	2	286.25	2	292.25	281.50	0	2,157	0.00%
2022/09/28	1	295.00	1	290.00	287.50	0	2,116	0.00%
2022/09/27	1	316.00	1	307.00	319.00	0	2,078	0.00%
2022/09/26	0	0.00	2	330.00	312.00	-2	2,115	-0.09%
2022/09/23	2	351.75	2	347.25	340.50	0	2,146	0.00%
2022/09/22	1	353.00	1	354.50	356.50	0	2,143	0.00%
2022/09/20	1	348.00	1	351.00	354.00	0	2,261	0.00%
2022/09/14	1	372.50	0	0.00	372.50	1	2,421	0.04%
2022/09/12	3	361.33	2	375.50	375.50	1	2,335	0.04%
2022/09/08	1	333.50	1	338.00	347.00	0	2,277	0.00%
2022/09/07	0	0.00	1	322.50	322.00	-1	2,228	-0.04%
2022/09/06	2	335.50	2	331.25	324.50	0	2,220	0.00%
2022/09/05	2	330.75	2	332.50	326.50	0	2,212	0.00%
2022/09/02	2	326.50	2	332.50	334.00	0	2,204	0.00%
2022/09/01	2	329.25	1	321.00	311.00	1	2,146	0.05%
2022/08/31	1	323.00	1	325.50	325.00	0	2,125	0.00%
2022/08/25	1	329.00	2	327.50	325.50	-1	2,149	-0.05%
2022/08/22	1	347.00	1	338.00	333.50	0	2,154	0.00%
2022/08/19	0	0.00	1	342.50	342.00	-1	2,153	-0.05%
2022/08/18	2	334.25	1	340.50	340.50	1	2,123	0.05%
2022/08/17	1	329.00	2	331.00	331.50	-1	2,100	-0.05%
2022/08/16	1	338.50	2	338.50	330.50	-1	2,088	-0.05%
2022/08/15	1	342.00	0	0.00	339.00	1	2,063	0.05%
2022/08/12	1	338.50	1	340.00	335.00	0	2,048	0.00%
2022/08/11	1	342.50	1.1	337.59	333.50	-0.1	2,029	0.00%
2022/08/10	1	331.50	1	330.50	332.50	0	2,006	0.00%
2022/08/09	4	317.13	4	323.63	327.50	0	1,981	0.00%
2022/08/08	0.1	304.00	0	0.00	307.00	0.1	1,951	0.01%
2022/08/03	1	306.00	1	311.00	312.00	0	1,943	0.00%
2022/08/02	1	315.00	0	0.00	305.00	1	1,915	0.05%
2022/07/29	1	340.00	1	342.00	350.00	0	1,951	0.00%
2022/07/28	3	360.17	1	340.00	340.00	2	1,919	0.10%
2022/07/27	1	319.00	1	331.50	345.00	0	1,843	0.00%
2022/07/20	1	322.50	1	327.00	324.50	0	1,708	0.00%
2022/07/12	0	0.00	1	297.00	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/04	1	271.00	0	0.00	270.50	1	1,613	0.06%
2022/07/01	1	324.50	1	327.00	300.50	0	1,537	0.00%
2022/06/30	2	337.75	2	331.00	327.50	0	1,482	0.00%
2022/06/29	2	338.00	2	333.50	340.00	0	1,460	0.00%
2022/06/28	2	315.00	2	312.75	327.00	0	1,400	0.00%
2022/06/27	5	321.10	1	331.50	319.50	4	1,324	0.30%
2022/06/15	0	0.00	0	440.50	437.00	0	1,059	0.00%
2022/06/13	1	442.00	1	446.00	446.00	0	1,070	0.00%
2022/06/08	1	446.50	1	435.00	434.00	0	1,057	0.00%
2022/06/07	2	434.50	2	435.50	436.00	0	1,048	0.00%
2022/06/06	1	414.00	2	409.00	420.00	-1	1,038	-0.10%
2022/06/02	1	407.50	1	403.00	406.50	0	1,042	0.00%
2022/06/01	2	409.25	2	405.50	396.50	0	1,034	0.00%
2022/05/31	0	0.00	0	387.00	387.50	0	1,006	0.00%
2022/05/30	0	0.00	1	385.00	379.00	-1	1,002	-0.10%
2022/05/27	1	375.00	0	0.00	373.50	1	994	0.10%
2022/05/24	1	362.00	1	357.50	359.50	0	1,015	0.00%
2022/05/19	0	0.00	1	358.00	363.00	-1	1,011	-0.10%
2022/05/18	2	362.25	1	361.00	362.50	1	1,009	0.10%
2022/05/17	2	357.50	2	360.50	360.00	0	1,007	0.00%
2022/05/16	1	364.50	2	364.50	351.50	-1	1,006	-0.10%
2022/05/13	1	380.00	1	371.50	361.00	0	999	0.00%
2022/05/12	6	372.25	6	365.67	372.00	0	989	0.00%
2022/05/11	4	366.50	4	373.25	359.50	0	962	0.00%
2022/05/10	1	361.00	1	363.50	369.00	0	957	0.00%
2022/05/09	1	370.50	3	377.00	365.00	-2	952	-0.21%
2022/05/06	2	364.50	2	372.25	365.00	0	934	0.00%
2022/05/05	1	346.00	1	353.00	347.50	0	899	0.00%
2022/05/04	1	315.50	1	317.00	327.00	0	921	0.00%
2022/04/29	1	315.50	1	313.00	318.50	0	961	0.00%
2022/04/28	2	311.75	2	309.75	303.00	0	986	0.00%
2022/04/27	2	300.00	2	302.50	309.00	0	1,020	0.00%
2022/04/20	1	347.50	1	343.50	333.00	0	1,152	0.00%
2022/04/18	1	358.00	1	355.50	350.00	0	1,162	0.00%
2022/04/14	1	351.50	1	350.00	350.00	0	1,197	0.00%
2022/04/13	1	338.00	2	341.00	346.00	-1	1,202	-0.08%
2022/04/12	1	317.50	1	322.00	327.00	0	1,215	0.00%
2022/04/11	1	326.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	1	355.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	1	373.00	0	0.00	353.00	1	1,302	0.08%
2022/04/01	1	387.40	1	385.50	387.00	0	1,326	0.00%
2022/03/18	0	382.75	0.1	384.50	387.50	-0.1	1,406	-0.01%
2022/03/17	0	0.00	0.1	387.50	390.50	-0.1	1,406	-0.01%
2022/03/16	1	367.00	1	348.00	363.00	0	1,394	0.00%
2022/03/10	1	399.50	1	407.50	406.00	0	1,416	0.00%
2022/02/21	0	437.25	0	0.00	437.00	0	1,448	0.00%
2022/02/16	1	449.50	1	442.50	442.00	0	1,602	0.00%
2022/02/09	1	477.50	1	472.50	466.00	0	1,757	0.00%
2022/02/08	1	466.50	1	467.00	462.50	0	1,759	0.00%
2022/02/07	3	475.67	3	470.83	476.00	0	1,766	0.00%
2022/01/26	1	463.00	1	465.50	462.00	0	1,752	0.00%
2022/01/21	2	467.25	2	464.50	460.00	0	1,754	0.00%
2022/01/20	1	460.00	1	458.00	471.00	0	1,764	0.00%
2022/01/19	1	450.00	1	454.00	449.00	0	1,750	0.00%
2022/01/18	1	480.00	1	465.50	460.00	0	1,760	0.00%
2022/01/17	1	458.50	1	473.50	473.00	0	1,754	0.00%
2022/01/13	4	431.50	4	426.25	433.50	0	1,763	0.00%
2022/01/12	1	418.00	1	415.00	424.00	0	1,812	0.00%
2022/01/10	2	425.25	2	427.25	428.00	0	1,842	0.00%
2022/01/07	2	416.00	0	0.00	420.50	2	1,876	0.11%
2022/01/06	1	441.00	1	439.00	439.00	0	1,870	0.00%
2022/01/05	1	443.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	1	483.50	1	466.00	463.50	0	1,878	0.00%
2022/01/03	1	480.00	0	0.00	487.50	1	1,859	0.05%
2021/12/27	1	452.00	1	457.00	454.50	0	1,875	0.00%
2021/12/22	1	435.00	2	429.50	427.00	-1	1,875	-0.05%
2021/12/21	1	429.00	1	434.00	431.50	0	1,873	0.00%
2021/12/16	1	423.00	0	0.00	421.50	1	1,867	0.05%
2021/12/09	1	437.50	0	0.00	427.00	1	1,929	0.05%
2021/12/06	1	440.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	450.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	0	0.00	1	476.00	455.00	-1	1,983	-0.05%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/22	0	0.00	1	504.00	504.00	-1	2,031	-0.05%
2021/11/17	0	0.00	1	523.00	531.00	-1	2,091	-0.05%
2021/11/16	2	526.50	2.1	523.43	525.00	-0.1	2,129	0.00%
2021/11/15	1	529.00	1	521.00	514.00	0	2,119	0.00%
2021/11/12	0	0.00	1	496.50	496.50	-1	2,088	-0.05%
2021/11/11	2	435.00	2.1	450.79	451.50	-0.1	2,011	0.00%
2021/11/09	0	0.00	0.1	410.00	403.50	-0.1	2,038	0.00%
2021/11/04	0	0.00	1	401.00	389.00	-1	2,101	-0.05%
2021/11/03	1	386.00	0	0.00	385.00	1	2,115	0.05%
2021/11/01	0	0.00	1	401.00	398.00	-1	2,166	-0.05%
2021/10/29	1	395.50	0	0.00	396.00	1	2,213	0.05%
2021/10/28	0	0.00	0.1	409.00	399.50	-0.1	2,290	0.00%
2021/10/27	0	0.00	0.1	409.50	415.00	-0.1	2,297	0.00%
2021/10/21	1	418.50	1	420.50	413.00	0	2,239	0.00%
2021/10/15	3	386.33	4	378.38	383.00	-1	2,119	-0.05%
2021/10/14	1	361.00	1	365.50	360.00	0	2,078	0.00%
2021/10/13	1	360.50	0	0.00	360.50	1	2,061	0.05%
2021/10/01	0	0.00	1	305.00	306.50	-1	2,206	-0.05%
2021/09/29	1	326.50	1	328.00	326.50	0	2,213	0.00%
2021/09/23	0.1	347.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/17	0.1	357.00	0	0.00	360.00	0.1	2,373	0.00%
2021/09/13	3.2	362.22	3	379.00	379.00	0.2	2,343	0.01%
2021/09/06	1.1	412.23	0	0.00	406.50	1.1	2,302	0.05%
2021/09/01	1	416.00	1	411.50	409.50	0	2,227	0.00%
2021/08/30	0.2	400.50	0.5	400.50	395.50	-0.3	2,199	-0.01%
2021/08/26	0.2	414.00	0	0.00	410.00	0.2	2,175	0.01%
2021/08/25	1	423.50	1	418.00	422.50	0	2,164	0.00%
2021/08/24	0	0.00	1	426.50	410.00	-1	2,138	-0.05%
2021/08/23	1	429.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	1	403.00	3	399.83	420.00	-2	2,089	-0.10%
2021/08/19	0	0.00	1.2	400.02	395.50	-1.2	2,044	-0.06%
2021/08/18	4.3	374.98	2.3	380.57	398.00	2.1	2,013	0.10%
2021/08/17	0.2	377.50	1	371.00	371.00	-0.9	1,955	-0.04%
2021/08/16	2.3	378.72	1.3	385.77	381.50	1	1,931	0.05%
2021/08/12	3	408.83	2	407.25	400.00	1	1,844	0.05%
2021/08/11	1	432.50	0	0.00	402.50	1	1,806	0.06%
2021/08/10	0	0.00	0.1	447.00	435.50	-0.1	1,755	-0.01%
2021/08/09	2	455.25	3	461.83	453.00	-1	1,725	-0.06%
2021/08/06	1	460.00	4	459.00	473.00	-3	1,754	-0.17%
2021/08/05	1	458.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	4	469.13	2	465.00	473.50	2	1,904	0.11%
2021/08/03	5	456.20	5	454.30	456.00	0	1,920	0.00%
2021/08/02	4	427.50	6	422.33	437.00	-2	1,825	-0.11%
2021/07/30	4	426.38	1	423.50	419.00	3	1,806	0.17%
2021/07/22	0	0.00	1	435.00	450.00	-1	1,784	-0.06%
2021/07/21	1	425.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0.1	420.00	0	0.00	429.00	0.1	1,830	0.00%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	3	451.50	5	444.60	451.50	-2	1,840	-0.11%
2021/07/14	2	429.25	2	438.50	432.00	0	1,787	0.00%
2021/07/13	5	437.40	5	440.30	430.00	0	1,762	0.00%
2021/07/12	5.1	429.03	11	423.86	434.00	-6	1,689	-0.35%
2021/07/09	3	410.67	3	416.50	403.50	0	1,639	0.00%
2021/07/08	2	385.00	5	395.00	411.00	-3	1,665	-0.18%
2021/07/07	1	376.00	1	373.00	374.00	0	1,706	0.00%
2021/07/06	1	378.00	2	390.25	379.50	-1	1,813	-0.06%
2021/07/05	3	387.67	2	387.00	387.00	1	1,906	0.05%
2021/07/02	4	373.88	4	355.13	379.50	0	1,907	0.00%
2021/07/01	3	346.50	1	360.00	345.00	2	1,851	0.11%
2021/06/29	2	376.50	2	379.00	373.00	0	1,903	0.00%
2021/06/25	5	393.00	2	396.00	392.00	3	1,868	0.16%
2021/06/24	2	393.00	1	390.50	397.00	1	1,898	0.05%
2021/06/23	5	398.20	8	390.56	396.00	-3	1,889	-0.16%
2021/06/22	3	387.00	3.1	396.90	373.50	-0.1	1,854	-0.01%
2021/06/21	4	395.50	1	399.50	387.50	3	1,832	0.16%
2021/06/17	1	413.00	1	417.00	418.00	0	1,775	0.00%
2021/06/09	0	0.00	1	378.00	386.00	-1	1,995	-0.05%
2021/05/28	0.1	290.00	0	0.00	290.00	0.1	2,116	0.00%
2021/05/14	1	231.00	2	233.75	212.50	-1	2,589	-0.04%
2021/05/13	0	0.00	1	250.50	232.50	-1	2,524	-0.04%
2021/05/12	11.1	229.52	10	220.05	239.50	1.1	2,425	0.05%
2021/05/11	6.1	220.82	4	221.25	218.00	2.1	2,303	0.09%
2021/04/27	0	0.00	0	231.00	264.00	0	2,579	0.00%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	0	0.00	1	284.00	279.00	-1	2,540	-0.04%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	2	316.00	0	0.00	316.50	2	2,538	0.08%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0.1	319.50	0	0.00	319.50	0.1	2,531	0.00%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	0	0.00	1	423.00	394.00	-1	2,535	-0.04%
2021/04/13	2.5	468.42	2	461.50	437.50	0.5	2,469	0.02%
2021/04/12	2	474.00	0	0.00	448.00	2	2,442	0.08%
2021/04/09	0	470.00	1	495.00	463.50	-1	2,387	-0.04%
2021/04/08	2	508.50	0	0.00	512.00	2	2,336	0.09%
2021/04/07	1.2	554.09	1	581.00	552.00	0.2	2,337	0.01%
2021/04/06	1	567.00	2	585.50	565.00	-1	2,344	-0.04%
2021/04/01	1	552.00	0	0.00	566.00	1	2,320	0.04%
2021/03/30	1	491.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	471.00	0	0.00	471.00	1	2,444	0.04%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/17	1.1	502.55	1	496.00	499.00	0.1	2,698	0.00%
2021/03/16	1	493.00	3	490.17	483.00	-2	2,657	-0.08%
2021/03/15	1	456.50	1	485.00	480.50	0	2,601	0.00%
2021/03/12	2	432.00	1	442.00	451.00	1	2,516	0.04%
2021/03/11	2	393.00	0	0.00	410.00	2	2,451	0.08%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/02/24	3	356.33	4	345.63	333.50	-1	2,955	-0.03%
2021/02/23	3	355.17	3	363.33	353.50	0	2,901	0.00%
2021/02/19	1	299.50	2.2	296.82	317.50	-1.2	2,769	-0.04%
2021/02/18	0	0.00	6	287.50	290.00	-6	2,641	-0.23%
2021/02/05	0	0.00	3	250.00	247.00	-3	2,614	-0.11%
2021/01/26	1	259.50	3	252.50	236.00	-2	2,643	-0.08%
2021/01/25	2	269.25	0	0.00	260.00	2	2,553	0.08%
2021/01/22	1	254.50	7	260.00	269.00	-6	2,472	-0.24%
2021/01/21	2	247.00	2	244.75	248.00	0	2,389	0.00%
2021/01/20	4	246.25	2	238.50	232.50	2	2,355	0.08%
2021/01/14	1	220.00	1	229.50	232.00	0	2,322	0.00%
2021/01/12	5	219.00	2	219.00	219.00	3	2,314	0.13%
2021/01/08	0	0.00	1	198.00	196.00	-1	2,300	-0.04%
2021/01/07	1	198.50	0	0.00	198.00	1	2,302	0.04%
2021/01/06	1	189.00	1	189.00	189.00	0	2,297	0.00%
2021/01/05	3.1	210.45	4	212.25	210.00	-0.9	2,277	-0.04%
2021/01/04	1	213.00	2.3	222.43	222.50	-1.3	2,211	-0.06%
2020/12/31	7.3	211.30	0	0.00	212.50	7.3	2,147	0.34%
2020/12/30	1	187.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	1	173.00	177.50	-1	2,161	-0.05%
2020/12/28	1	174.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	1	167.00	175.00	-1	2,180	-0.05%
2020/12/24	0.2	165.75	1	170.00	160.00	-0.8	2,146	-0.04%
2020/12/23	0.1	175.00	0	0.00	172.00	0.1	2,115	0.00%
2020/12/22	2	189.50	0	0.00	179.00	2	2,129	0.09%
2020/12/21	0	0.00	1	186.00	189.50	-1	2,174	-0.05%
2020/12/18	4	204.88	0	0.00	193.50	4	2,236	0.18%
2020/12/15	0.1	178.50	0	0.00	178.50	0.1	2,133	0.00%
2020/12/10	1	198.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	1	191.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	3	185.50	185.50	-3	2,018	-0.15%
2020/12/07	1	167.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	0	0.00	1	158.00	164.00	-1	1,981	-0.05%
2020/12/01	3	162.00	1	152.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	2	145.00	150.00	-2	2,158	-0.09%
2020/11/26	3	131.33	1	131.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	1	117.50	128.00	-1	2,051	-0.05%
2020/11/24	0	0.00	2	116.00	116.50	-2	1,974	-0.10%
2020/11/23	5	118.30	0	0.00	122.00	5	1,924	0.26%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	2	95.70	0	0.00	94.90	2	1,733	0.12%
2020/10/08	0	0.00	1	91.00	91.50	-1	2,242	-0.04%
2020/10/07	1	93.10	0	0.00	94.00	1	2,246	0.04%
2020/10/06	1	99.40	0	0.00	100.00	1	2,197	0.05%
2020/09/11	0	0.00	1	79.00	75.70	-1	2,256	-0.04%
2020/09/07	1	85.00	2	90.05	85.30	-1	2,447	-0.04%
2020/09/04	1	83.50	0	0.00	85.50	1	2,392	0.04%
2020/08/21	0	0.00	1	58.50	59.00	-1	2,232	-0.04%
2020/08/18	0	0.00	3	61.60	60.00	-3	2,195	-0.14%
2020/08/17	2	66.90	3	66.93	65.60	-1	2,166	-0.05%
2020/08/14	2	69.30	0	0.00	68.60	2	2,120	0.09%
2020/08/07	0	0.00	1	56.00	58.00	-1	2,034	-0.05%
2020/08/05	0	0.00	2	58.80	58.80	-2	2,036	-0.10%
2020/08/03	0	0.00	2	58.50	59.80	-2	2,044	-0.10%
2020/07/31	0	0.00	5	61.90	61.90	-5	2,039	-0.25%
2020/07/30	10	63.19	1	65.30	65.00	9	2,030	0.44%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/24	2	59.00	0	0.00	56.40	2	1,796	0.11%
2020/07/22	1	60.90	1	60.00	59.90	0	1,711	0.00%
2020/07/21	1	56.00	1	56.50	56.50	0	1,649	0.00%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/10	1	62.00	1	58.50	59.00	0	1,381	0.00%
2020/07/01	2	69.30	0	0.00	66.90	2	1,146	0.17%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	3	57.27	0	0.00	59.80	3	984	0.30%
2020/06/22	0	0.00	1	49.05	49.50	-1	865	-0.12%
2020/06/17	0	0.00	1	49.30	50.50	-1	773	-0.13%
2020/06/16	2	49.95	0	0.00	52.00	2	706	0.28%
2020/06/15	1	48.20	3	47.53	48.20	-2	627	-0.32%
2020/06/12	3	41.20	0	0.00	43.85	3	570	0.53%
2020/06/11	0	0.00	12	38.68	39.90	-12	518	-2.31%
2020/06/10	1	35.25	1	36.30	36.30	0	457	0.00%
2020/06/08	1	35.95	0	0.00	34.90	1	447	0.22%
2020/06/01	0	0.00	3	37.80	38.10	-3	448	-0.67%
2020/05/22	10	33.23	0	0.00	32.15	10	396	2.52%
2020/04/29	0	0.00	1	34.05	33.70	-1	377	-0.26%
2020/04/01	0	0.00	1	29.00	29.00	-1	470	-0.21%
2020/03/13	1	31.50	0	0.00	32.90	1	496	0.20%
2020/03/12	1	36.30	1	37.15	34.95	0	499	0.00%
2020/03/09	1	35.30	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	1	36.50	36.70	-1	540	-0.18%
2020/03/04	0	0.00	1	32.50	32.70	-1	545	-0.18%
2020/02/07	1	29.75	0	0.00	29.25	1	811	0.12%
2020/02/04	0	0.00	1	30.80	31.15	-1	821	-0.12%
2020/01/31	1	31.30	1	31.60	31.40	0	814	0.00%
2020/01/20	1	36.35	0	0.00	36.40	1	809	0.12%
2020/01/16	1	36.35	6	36.78	36.75	-5	801	-0.62%
2020/01/14	5	36.05	0	0.00	35.90	5	788	0.63%
2020/01/09	0	0.00	6	36.33	36.05	-6	781	-0.77%
2020/01/08	0	0.00	1	35.30	35.70	-1	768	-0.13%
2020/01/06	1	33.60	0	0.00	33.65	1	753	0.13%
2019/12/27	0	0.00	2	34.60	36.00	-2	746	-0.27%
2019/12/25	6	32.13	0	0.00	31.20	6	706	0.85%
2019/12/16	0	0.00	1	32.65	32.35	-1	677	-0.15%
2019/12/13	1	31.90	0	0.00	33.60	1	669	0.15%
2019/12/12	1	30.65	1	30.65	30.65	0	655	0.00%
2019/12/06	3	33.33	0	0.00	32.60	3	619	0.48%
2019/12/05	3	36.98	3	37.63	36.20	0	585	0.00%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/29	1	42.70	0	0.00	41.90	1	523	0.19%
2019/11/28	1	41.85	0	0.00	42.45	1	501	0.20%
2019/11/27	0	0.00	1	38.40	38.60	-1	458	-0.22%
2019/11/26	1	37.80	0	0.00	38.20	1	453	0.22%
2019/11/25	1	40.00	0	0.00	38.80	1	436	0.23%
2019/11/18	0	0.00	1	40.00	39.50	-1	373	-0.27%
2019/11/15	0	0.00	15	40.00	38.40	-15	350	-4.28%
2019/11/14	1	38.30	1	39.20	39.55	0	334	0.00%
2019/11/13	1	39.35	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	1	36.40	36.50	-1	269	-0.37%
2019/11/11	6	34.03	1	33.10	33.20	5	252	1.98%
2019/11/08	11	30.04	0	0.00	32.90	11	221	4.97%
2019/07/10	0	0.00	1	24.70	24.45	-1	166	-0.60%
2019/07/09	1	24.00	0	0.00	24.20	1	161	0.62%
2019/05/17	0	0.00	1	23.10	22.70	-1	123	-0.81%
2019/05/15	1	24.45	0	0.00	23.95	1	126	0.79%
2018/11/26	0	0.00	1	26.00	25.35	-1	399	-0.25%
2018/11/23	1	25.80	0	0.00	25.85	1	405	0.25%
2018/11/01	0	0.00	2	20.30	20.25	-2	526	-0.38%
2018/10/31	2	20.00	0	0.00	20.05	2	549	0.36%
2018/10/12	0	0.00	1	20.45	20.85	-1	922	-0.11%
2018/09/04	0	0.00	1	39.75	39.20	-1	1,043	-0.10%
2018/09/03	1	42.30	0	0.00	41.05	1	1,026	0.10%
2018/08/28	1	43.30	0	0.00	45.95	1	996	0.10%
2018/08/15	0	0.00	1	46.05	46.05	-1	1,102	-0.09%
2018/08/08	0	0.00	1	49.60	49.00	-1	1,086	-0.09%
2018/08/03	1	52.80	0	0.00	53.20	1	1,077	0.09%
2018/07/23	0	0.00	2	47.35	48.50	-2	948	-0.21%
2018/07/20	2	45.38	0	0.00	44.25	2	939	0.21%
2018/07/19	0	0.00	1	43.65	44.40	-1	945	-0.11%
2018/07/18	0	0.00	2	45.15	45.35	-2	960	-0.21%
2018/07/17	0	0.00	3	38.62	41.90	-3	926	-0.32%
2018/07/13	3	38.30	0	0.00	38.00	3	950	0.32%
2018/06/14	0	0.00	1	38.30	38.00	-1	1,787	-0.06%
2018/06/07	0	0.00	1	35.60	35.50	-1	1,860	-0.05%
2018/06/05	0	0.00	8	34.77	34.85	-8	1,881	-0.43%
2018/06/04	2	34.50	12	34.96	35.30	-10	1,897	-0.53%
2018/06/01	3	37.73	0	0.00	37.60	3	1,924	0.16%
2018/05/31	0	0.00	2	37.40	36.85	-2	1,973	-0.10%
2018/05/29	9	38.28	0	0.00	40.80	9	1,963	0.46%
2018/05/28	1	35.30	0	0.00	37.70	1	1,927	0.05%
2018/05/23	0	0.00	1	34.60	33.85	-1	1,920	-0.05%
2018/05/15	3	40.00	0	0.00	40.20	3	1,853	0.16%
2018/05/11	0	0.00	1	37.40	37.70	-1	1,826	-0.05%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/03	0	0.00	2	43.73	42.95	-2	1,725	-0.12%
2018/05/02	1	44.60	0	0.00	43.00	1	1,713	0.06%
2018/04/30	1	43.40	0	0.00	44.00	1	1,698	0.06%
2018/04/24	4	42.20	6	42.83	41.40	-2	1,615	-0.12%
2018/04/19	4	52.73	0	0.00	51.10	4	1,505	0.27%
2018/04/18	0	0.00	3	51.30	51.70	-3	1,451	-0.21%
2018/04/17	4	48.24	0	0.00	47.00	4	1,396	0.29%
2018/04/12	1	43.25	0	0.00	43.20	1	1,225	0.08%
2018/04/11	1	45.20	0	0.00	44.00	1	1,204	0.08%
2018/04/09	3	45.93	4	46.50	45.75	-1	1,118	-0.09%
2018/04/03	0	0.00	2	50.60	50.80	-2	1,064	-0.19%
2018/04/02	2	51.65	0	0.00	50.20	2	1,022	0.20%
2018/03/31	1	51.90	0	0.00	52.60	1	963	0.10%
2018/03/30	1	50.80	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	4	46.05	47.85	-4	842	-0.47%
2018/03/28	0	0.00	2	42.50	43.50	-2	788	-0.25%
2018/03/27	1	41.40	16	41.41	41.70	-15	756	-1.98%
2018/03/26	16	42.50	0	0.00	41.15	16	726	2.20%
2018/03/23	2	41.75	0	0.00	41.00	2	694	0.29%
2018/03/22	2	41.00	0	0.00	42.20	2	656	0.30%
2018/03/21	6	43.33	0	0.00	44.00	6	575	1.04%
2018/03/20	2	39.90	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	2	37.10	39.25	-2	462	-0.43%
2018/03/15	2	36.55	0	0.00	36.20	2	415	0.48%
2018/03/14	0	0.00	3	36.80	38.65	-3	389	-0.77%
2018/03/13	3	35.20	2	32.40	35.20	1	338	0.30%
2018/03/12	2	31.60	2	32.55	32.00	0	312	0.00%
2018/03/07	2	31.55	0	0.00	34.30	2	246	0.81%