麗清 (3346)-元富-烏日券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	42.25	0	0.00	42.10	1	1,756	0.06%
2024/04/16	3	44.15	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	47.00	3	46.25	46.20	-2	1,903	-0.11%
2024/04/12	0	0.00	9	47.60	47.55	-9	1,897	-0.47%
2024/04/10	2	47.65	0	0.00	47.60	2	1,911	0.10%
2024/03/28	0	0.00	3	48.95	48.15	-3	2,672	-0.11%
2024/03/26	6	47.26	0	0.00	47.00	6	3,454	0.17%
2024/03/21	1	47.85	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.65	0	0.00	48.15	0	3,618	0.00%
2024/03/11	10	49.95	0	0.00	50.40	10	3,890	0.26%
2024/03/08	0	0.00	23	49.42	49.25	-23	3,868	-0.59%
2024/03/07	20	48.55	0	0.00	48.05	20	3,797	0.53%
2024/03/06	0	0.00	5	52.08	51.90	-5	3,686	-0.14%
2024/03/05	1	50.90	0	0.00	51.80	1	3,651	0.03%
2024/03/04	0	0.00	2	52.20	51.30	-2	3,634	-0.06%
2024/03/01	1	51.20	2.5	51.58	51.50	-1.5	3,608	-0.04%
2024/02/26	2	50.90	4	51.08	50.80	-2	3,543	-0.06%
2024/02/23	1	50.20	0	0.00	49.75	1	3,512	0.03%
2024/02/22	4	50.20	3	51.00	50.40	1	3,507	0.03%
2024/02/21	2	49.15	0	0.00	49.10	2	3,444	0.06%
2024/02/20	2	49.30	0	0.00	49.15	2	3,442	0.06%
2024/02/16	3	48.67	1	49.75	49.80	2	3,445	0.06%
2024/02/02	0.3	48.50	1	48.15	48.20	-0.7	3,452	-0.02%
2024/02/01	1	48.60	0	0.00	48.20	1	3,482	0.03%
2024/01/31	0.2	48.70	0	0.00	48.65	0.2	3,488	0.01%
2024/01/25	0.1	49.45	0	0.00	49.40	0.1	3,508	0.00%
2024/01/24	3	49.75	1	49.80	49.70	2	3,536	0.06%
2024/01/22	1	48.60	0	0.00	49.10	1	3,551	0.03%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	0	0.00	1	47.85	48.10	-1	3,593	-0.03%
2024/01/17	1.7	48.87	0	0.00	47.95	1.7	3,623	0.05%
2024/01/16	0.1	49.60	0	0.00	49.60	0.1	3,613	0.00%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/10	0.9	49.60	0	0.00	49.50	0.9	3,708	0.02%
2024/01/09	9	51.10	0	0.00	49.85	9	3,804	0.24%
2024/01/05	1	50.20	0	0.00	51.00	1	3,773	0.03%
2024/01/04	4	50.50	0	0.00	50.40	4	3,873	0.10%
2024/01/02	10	52.60	3	53.50	52.90	7	3,864	0.18%
2023/12/29	0.2	52.70	4	53.13	52.70	-3.8	3,855	-0.10%
2023/12/27	2.1	55.03	14	54.47	54.40	-11.9	3,825	-0.31%
2023/12/26	4.1	53.70	2	53.80	55.00	2.1	3,681	0.06%
2023/12/25	5.5	54.41	27	55.20	53.90	-21.5	3,465	-0.62%
2023/12/22	2	54.40	22	53.67	53.10	-20	3,201	-0.62%
2023/12/21	15.5	49.02	5	50.50	51.80	10.5	2,656	0.40%
2023/12/20	0	0.00	7	47.05	47.45	-7	2,405	-0.29%
2023/12/15	17	49.58	1	49.55	49.50	16	2,374	0.67%
2023/12/14	1	48.70	4.1	48.32	48.75	-3.1	2,280	-0.14%
2023/12/13	2	45.80	2	46.60	46.60	0	2,145	0.00%
2023/12/12	2	45.95	0	0.00	46.05	2	2,116	0.09%
2023/12/11	0.1	47.00	0	0.00	46.60	0.1	2,135	0.01%
2023/12/01	5	47.29	2	47.60	47.20	3	2,544	0.12%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	46.90	0	0.00	46.75	1	2,538	0.04%
2023/11/27	0	0.00	22	46.09	45.65	-22	2,537	-0.87%
2023/11/22	0.5	47.00	0	0.00	47.10	0.5	2,554	0.02%
2023/11/21	7	46.94	0	0.00	46.50	7	2,549	0.27%
2023/11/17	0.1	46.50	0	0.00	46.40	0.1	2,536	0.00%
2023/11/15	0.1	47.30	0	0.00	47.00	0.1	2,521	0.00%
2023/11/14	0	0.00	1	47.10	46.20	-1	2,513	-0.04%
2023/11/10	2	46.15	9	46.25	45.80	-7	2,507	-0.28%
2023/11/06	2	48.53	0	0.00	48.55	2	2,498	0.08%
2023/11/03	0	0.00	1	49.15	47.85	-1	2,572	-0.04%
2023/11/02	0	0.00	2	48.20	48.30	-2	2,578	-0.08%
2023/11/01	4.2	47.81	0	0.00	47.40	4.2	2,577	0.16%
2023/10/31	1.1	50.77	0	0.00	49.05	1.1	2,554	0.04%
2023/10/26	2	51.90	3	51.53	51.00	-1	2,692	-0.04%
2023/10/25	5	52.56	0	0.00	51.70	5	2,745	0.18%
2023/10/20	3	50.00	1	50.00	49.80	2	2,821	0.07%
2023/10/19	5	51.98	0	0.00	51.70	5	2,819	0.18%
2023/10/18	2	51.10	0	0.00	51.70	2	2,843	0.07%
2023/10/17	2	53.80	3	53.70	53.30	-1	2,895	-0.03%
2023/10/13	4	53.10	1	53.80	52.70	3	2,911	0.10%
2023/10/12	1	52.30	2	52.75	52.30	-1	2,881	-0.03%
2023/10/04	9	50.00	1	49.90	50.40	8	2,910	0.27%
2023/10/03	1	51.30	0	0.00	50.30	1	3,164	0.03%
2023/09/27	1	48.20	1	48.20	47.65	0	3,392	0.00%
2023/09/25	0	0.00	1	48.55	49.00	-1	3,546	-0.03%
2023/09/22	0.6	47.05	0	0.00	47.40	0.6	3,603	0.02%
2023/09/21	1	46.85	0	0.00	47.20	1	3,642	0.03%
2023/09/19	0	0.00	2	48.80	48.95	-2	3,645	-0.05%
2023/09/18	0	0.00	1	49.65	49.30	-1	3,629	-0.03%
2023/09/15	0.2	49.50	0	0.00	49.90	0.2	3,628	0.01%
2023/09/14	3.2	50.16	1	50.10	50.20	2.2	3,628	0.06%
2023/09/13	5	50.67	4	51.08	49.15	1	3,596	0.03%
2023/09/12	1	50.10	1	48.65	50.30	0	3,399	0.00%
2023/09/11	2	47.68	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0	0.00	1	48.70	48.75	-1	3,464	-0.03%
2023/09/07	1	48.70	2	49.20	47.55	-1	3,616	-0.03%
2023/08/22	1	46.15	0	0.00	45.50	1	4,268	0.02%
2023/08/15	0.1	46.15	0	0.00	46.15	0.1	4,296	0.00%
2023/08/14	1	44.90	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	48.25	5	48.80	48.00	-4	4,258	-0.09%
2023/08/08	1	48.65	0	0.00	48.35	1	4,147	0.02%
2023/08/04	2	48.60	0	0.00	48.50	2	4,156	0.05%
2023/08/02	1	49.40	1	48.65	48.50	0	4,147	0.00%
2023/07/31	1	52.40	0	0.00	52.50	1	4,016	0.02%
2023/07/28	4	53.55	4	53.08	53.60	0	3,932	0.00%
2023/07/27	1	53.10	2	53.75	54.40	-1	3,849	-0.03%
2023/07/26	1	51.50	0	0.00	51.50	1	3,752	0.03%
2023/07/25	1	52.30	2	52.05	52.20	-1	3,715	-0.03%
2023/07/21	2	52.00	1	50.70	52.40	1	3,651	0.03%
2023/07/20	5	53.92	11	53.75	52.50	-6	3,610	-0.17%
2023/07/19	0	0.00	4	52.93	52.40	-4	3,481	-0.11%
2023/07/18	13	50.97	10.5	50.15	50.40	2.5	3,406	0.07%
2023/07/17	0.5	53.60	0	0.00	53.30	0.5	3,327	0.02%
2023/07/12	0	0.00	1	52.70	51.90	-1	3,187	-0.03%
2023/07/11	0	0.00	3	53.57	52.10	-3	3,133	-0.10%
2023/07/10	11	53.57	5	54.70	53.20	6	3,051	0.20%
2023/07/07	7	53.74	27	54.33	54.40	-20	2,787	-0.72%
2023/07/06	4	52.55	3	51.30	52.10	1	2,646	0.04%
2023/07/05	0	0.00	10	52.30	51.60	-10	2,591	-0.39%
2023/07/04	0	0.00	1	51.50	51.90	-1	2,507	-0.04%
2023/07/03	2	50.65	4	50.55	51.20	-2	2,448	-0.08%
2023/06/30	2	47.88	11	48.88	49.20	-9	2,343	-0.38%
2023/06/29	1	48.15	8.4	48.18	47.45	-7.4	2,275	-0.33%
2023/06/27	2	46.50	2	47.10	46.75	0	2,245	0.00%
2023/06/26	0	0.00	2	47.93	47.45	-2	2,260	-0.09%
2023/06/20	0	0.00	1	48.10	47.50	-1	2,358	-0.04%
2023/06/19	10	47.20	0	0.00	47.25	10	2,390	0.42%
2023/06/16	6	47.56	1	47.60	47.20	5	2,398	0.21%
2023/06/15	12	48.49	0	0.00	48.05	12	2,356	0.51%
2023/06/14	7.5	48.48	9	49.26	49.65	-1.5	2,268	-0.07%
2023/06/13	11	47.51	6	48.20	48.25	5	2,161	0.23%
2023/06/12	4	46.98	25	47.49	47.05	-21	2,031	-1.03%
2023/06/09	2	43.90	1.1	44.34	44.80	0.9	1,803	0.05%
2023/06/08	4	44.43	8	43.91	43.20	-4	1,740	-0.23%
2023/06/07	12	45.17	3	44.70	45.05	9	1,638	0.55%
2023/06/06	1	44.20	0	0.00	44.95	1	1,529	0.07%
2023/06/05	10	42.60	2	42.15	42.35	8	1,398	0.57%
2023/06/02	5	42.30	0	0.00	42.20	5	1,399	0.36%
2023/05/30	0	0.00	1	41.00	40.80	-1	1,496	-0.07%
2023/05/29	0	0.00	2	41.10	40.90	-2	1,523	-0.13%
2023/05/26	10	40.50	1	41.40	40.50	9	1,531	0.59%
2023/05/24	0	0.00	2	42.70	42.30	-2	1,542	-0.13%
2023/05/23	2	42.35	5	42.25	42.30	-3	1,570	-0.19%
2023/05/19	1	40.55	1	40.25	40.55	0	1,600	0.00%
2023/05/18	1	40.85	0	0.00	40.40	1	1,593	0.06%
2023/05/16	0	0.00	1	39.40	39.50	-1	1,577	-0.06%
2023/05/15	1	38.80	0	0.00	38.80	1	1,577	0.06%
2023/05/10	0	0.00	4	39.35	38.80	-4	1,577	-0.25%
2023/05/03	1	38.05	0	0.00	37.90	1	1,630	0.06%
2023/05/02	1	38.65	3	38.60	38.60	-2	1,659	-0.12%
2023/04/28	2	38.55	0	0.00	38.30	2	1,700	0.12%
2023/04/20	2	40.50	0	0.00	40.30	2	1,705	0.12%
2023/04/18	2	42.85	0	0.00	42.50	2	1,669	0.12%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/13	2	42.60	0	0.00	41.30	2	1,625	0.12%
2023/04/12	5	42.57	0	0.00	43.25	5	1,602	0.31%
2023/04/10	1	42.95	0	0.00	42.70	1	1,597	0.06%
2023/03/30	0	0.00	5	43.55	43.50	-5	1,606	-0.31%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	2	44.00	2	44.45	44.05	0	1,606	0.00%
2023/03/24	0	0.00	1	44.50	44.40	-1	1,643	-0.06%
2023/03/22	6	43.28	2	43.80	42.75	4	1,604	0.25%
2023/03/21	7	42.81	0	0.00	42.40	7	1,578	0.44%
2023/03/16	1	41.15	1	42.00	40.25	0	1,702	0.00%
2023/03/13	2	41.15	0	0.00	41.35	2	1,667	0.12%
2023/03/10	1	40.30	1	40.65	40.85	0	1,655	0.00%
2023/03/08	0	0.00	3	41.52	41.35	-3	1,665	-0.18%
2023/03/07	0	0.00	2	40.83	40.60	-2	1,672	-0.12%
2023/03/06	0	0.00	3	41.00	40.75	-3	1,664	-0.18%
2023/03/03	20	40.39	21	40.97	40.90	-1	1,637	-0.06%
2023/03/02	2	40.55	0	0.00	41.35	2	1,574	0.13%
2023/03/01	0	0.00	0.4	39.65	39.65	-0.4	1,516	-0.03%
2023/02/24	1.2	38.54	0	0.00	38.40	1.2	1,489	0.08%
2023/02/23	0.2	39.03	0	0.00	38.80	0.2	1,479	0.01%
2023/02/21	0	0.00	1	40.10	39.15	-1	1,465	-0.07%
2023/02/20	1	39.90	1	40.05	39.80	0	1,429	0.00%
2023/02/03	1	38.70	0	0.00	38.65	1	1,428	0.07%
2023/02/01	0	0.00	5	38.60	38.75	-5	1,416	-0.35%
2023/01/30	5	37.85	0	0.00	37.80	5	1,384	0.36%
2023/01/17	1	34.95	0	0.00	35.55	1	1,342	0.07%
2023/01/09	0	0.00	1	36.60	36.40	-1	1,347	-0.07%
2023/01/06	1	35.25	0	0.00	35.70	1	1,356	0.07%
2023/01/04	0	0.00	2	35.20	35.95	-2	1,390	-0.14%
2022/12/30	2	34.88	0	0.00	34.50	2	1,433	0.14%
2022/12/29	0	0.00	4	35.11	35.10	-4	1,447	-0.28%
2022/12/16	0	0.00	1	39.10	38.55	-1	1,621	-0.06%
2022/12/14	0	0.00	1	37.35	37.60	-1	1,523	-0.07%
2022/12/13	1	36.40	0	0.00	36.30	1	1,644	0.06%
2022/12/12	2.7	37.59	1	38.50	37.40	1.7	1,687	0.10%
2022/12/09	3	37.43	7	37.92	37.90	-4	1,802	-0.22%
2022/12/08	0	0.00	1	36.40	36.75	-1	1,825	-0.05%
2022/12/07	1	35.85	2	36.43	35.85	-1	1,817	-0.06%
2022/12/06	4	37.05	57	36.10	36.35	-53	1,918	-2.76%
2022/12/05	0	0.00	21	35.62	35.55	-21	1,915	-1.10%
2022/12/02	1	35.80	0	0.00	36.35	1	1,939	0.05%
2022/12/01	0	0.00	1	34.45	35.80	-1	1,933	-0.05%
2022/11/29	17	33.04	0	0.00	33.90	17	1,935	0.88%
2022/11/17	2	32.20	0	0.00	32.15	2	2,335	0.09%
2022/11/14	1	31.05	0	0.00	31.50	1	2,555	0.04%
2022/11/10	2	30.90	0	0.00	31.15	2	2,747	0.07%
2022/11/08	14	31.00	0	0.00	30.95	14	2,929	0.48%
2022/10/26	1	28.80	0	0.00	28.90	1	3,175	0.03%
2022/10/24	0	0.00	4	30.55	30.40	-4	3,163	-0.13%
2022/10/21	2	29.85	0	0.00	29.60	2	3,184	0.06%
2022/10/19	10	32.45	0	0.00	31.10	10	3,162	0.32%
2022/10/13	1	32.00	0	0.00	31.15	1	3,099	0.03%
2022/10/11	2	33.70	0	0.00	33.70	2	3,056	0.07%
2022/10/05	4	37.25	0	0.00	37.30	4	2,981	0.13%
2022/10/04	30	38.08	0	0.00	38.25	30	2,958	1.01%
2022/09/28	2	36.15	1	36.30	36.00	1	2,858	0.03%
2022/09/27	0	0.00	1	37.40	37.50	-1	2,812	-0.04%
2022/09/26	1	38.20	1	39.80	37.65	0	2,775	0.00%
2022/09/23	2	41.23	0	0.00	40.50	2	2,735	0.07%
2022/09/22	0	0.00	2	42.65	42.95	-2	2,672	-0.07%
2022/09/20	4	42.68	3	43.23	42.70	1	2,631	0.04%
2022/09/19	2	42.23	0	0.00	41.50	2	2,484	0.08%
2022/09/16	3	43.33	3	43.67	42.90	0	2,407	0.00%
2022/09/15	5	43.23	2	43.70	42.50	3	2,209	0.14%
2022/09/13	2	42.15	2	42.10	42.10	0	2,061	0.00%
2022/09/12	1	41.75	0	0.00	42.40	1	1,929	0.05%
2022/08/31	1	42.10	1	42.35	42.40	0	1,728	0.00%
2022/08/30	0	0.00	2	42.00	42.50	-2	1,675	-0.12%
2022/08/29	1	41.70	0	0.00	41.50	1	1,613	0.06%
2022/08/26	2	41.90	0	0.00	41.25	2	1,563	0.13%
2022/08/17	5	39.05	5	39.35	39.60	0	1,100	0.00%
2022/08/12	0	0.00	2	37.75	37.35	-2	795	-0.25%
2022/08/01	5	32.43	0	0.00	32.30	5	449	1.11%
2022/07/28	0	0.00	2	33.28	31.80	-2	446	-0.45%
2022/07/22	0	0.00	1	31.10	31.05	-1	425	-0.23%
2022/07/13	0	0.00	1	29.80	29.95	-1	448	-0.22%
2022/07/12	0	0.00	1	29.65	29.40	-1	450	-0.22%
2022/06/20	1	30.35	0	0.00	29.20	1	507	0.20%
2022/06/16	1	31.50	0	0.00	31.05	1	503	0.20%
2022/06/09	1	32.50	0	0.00	32.70	1	509	0.20%
2022/06/08	2	32.35	3	33.05	32.35	-1	510	-0.20%
2022/04/20	2	35.55	2	35.08	35.40	0	391	0.00%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/04/07	1	35.90	0	0.00	35.20	1	379	0.26%
2022/04/01	2	35.85	0	0.00	35.90	2	386	0.52%
2022/03/31	0	0.00	1	36.30	36.20	-1	395	-0.25%
2022/03/30	0	0.00	2	36.25	36.30	-2	400	-0.50%
2022/03/29	1	35.85	0	0.00	35.80	1	394	0.25%
2022/03/25	1	37.00	1	37.05	36.80	0	392	0.00%
2022/03/23	6	37.65	27	37.73	37.35	-21	413	-5.08%
2022/03/22	0	0.00	13	37.11	37.55	-13	446	-2.91%
2022/03/18	1	37.90	1	37.65	38.00	0	478	0.00%
2022/03/16	1	35.65	1	35.80	35.40	0	603	0.00%
2022/03/15	5	36.39	0	0.00	36.10	5	613	0.81%
2022/03/14	4	37.05	9	37.24	37.10	-5	615	-0.81%
2022/03/11	0	0.00	2	38.20	38.15	-2	614	-0.33%
2022/03/07	0	0.00	1	39.10	39.20	-1	623	-0.16%
2022/02/21	1	42.30	0	0.00	42.80	1	743	0.13%
2022/02/17	0	0.00	1	42.35	42.40	-1	761	-0.13%
2022/02/11	1	43.95	1	43.60	43.55	0	779	0.00%
2022/02/10	2	44.20	1	43.90	44.20	1	783	0.13%
2022/02/08	1	44.50	0	0.00	44.35	1	786	0.13%
2022/02/07	1	41.40	0	0.00	42.20	1	767	0.13%
2022/01/25	2	40.23	0	0.00	39.75	2	794	0.25%
2022/01/24	2	39.55	2	39.45	39.50	0	817	0.00%
2022/01/20	2	41.58	2	41.40	41.80	0	854	0.00%
2022/01/19	0	0.00	2	41.35	41.30	-2	936	-0.21%
2022/01/12	1	42.95	1	43.30	42.80	0	1,038	0.00%
2022/01/11	2	44.00	2	44.30	43.40	0	1,054	0.00%
2021/12/28	0	0.00	1	45.20	44.95	-1	1,014	-0.10%
2021/12/21	1	44.80	0	0.00	44.75	1	1,005	0.10%
2021/12/17	16	46.07	30	46.73	46.00	-14	992	-1.41%
2021/12/16	1	47.10	0	0.00	46.95	1	975	0.10%
2021/12/15	10	45.17	0	0.00	45.60	10	942	1.06%
2021/12/14	6	45.53	0	0.00	44.55	6	939	0.64%
2021/12/10	32	46.10	0	0.00	46.00	32	857	3.73%
2021/12/09	1	44.70	1	44.70	44.75	0	787	0.00%
2021/11/24	0	0.00	3	45.10	44.55	-3	728	-0.41%
2021/11/22	3	45.33	1	44.10	45.45	2	696	0.29%
2021/11/16	1	43.00	0	0.00	43.00	1	667	0.15%
2021/11/15	1	44.70	2	44.05	44.20	-1	666	-0.15%
2021/11/11	1	43.95	0	0.00	43.35	1	677	0.15%
2021/11/10	1	44.60	1	44.30	44.65	0	683	0.00%
2021/11/09	1	44.35	1	44.00	44.05	0	686	0.00%
2021/11/08	3	43.58	2	43.63	43.15	1	689	0.15%
2021/11/01	1	46.30	1	45.90	45.80	0	687	0.00%
2021/10/29	0	0.00	1	44.60	44.00	-1	669	-0.15%
2021/10/28	2	44.90	0	0.00	44.65	2	660	0.30%
2021/10/27	18	45.60	2	45.33	45.70	16	657	2.43%
2021/10/01	3	36.50	0	0.00	36.50	3	1,273	0.24%
2021/08/25	0	0.00	1	41.60	41.85	-1	1,934	-0.05%
2021/08/24	0	0.00	1	40.65	40.05	-1	1,939	-0.05%
2021/08/19	1	40.30	0	0.00	39.85	1	1,964	0.05%
2021/08/16	1	40.55	7	41.19	41.10	-6	1,972	-0.30%
2021/08/12	2	44.78	0	0.00	44.45	2	1,972	0.10%
2021/08/03	0	0.00	1	49.60	49.60	-1	2,147	-0.05%
2021/07/29	0	0.00	1	49.95	49.55	-1	2,156	-0.05%
2021/07/28	1	49.60	3	49.03	48.70	-2	2,149	-0.09%
2021/07/27	1	53.80	3	53.73	52.60	-2	2,156	-0.09%
2021/07/26	2	54.10	2	54.20	55.40	0	2,079	0.00%
2021/07/23	5	50.12	4	49.06	51.70	1	1,774	0.06%
2021/07/16	1	48.60	0	0.00	48.25	1	1,758	0.06%
2021/07/15	1	47.95	0	0.00	47.80	1	1,772	0.06%
2021/07/13	1	50.20	2	50.53	48.55	-1	1,827	-0.05%
2021/07/12	2	48.65	1	49.25	48.60	1	1,810	0.06%
2021/07/09	0	0.00	24	48.67	48.35	-24	1,830	-1.31%
2021/07/08	5	50.34	23	49.35	49.40	-18	1,927	-0.93%
2021/07/07	0	0.00	4	49.70	49.20	-4	1,982	-0.20%
2021/07/06	1	49.95	5	49.82	49.80	-4	2,092	-0.19%
2021/07/05	45	52.24	4	50.95	51.00	41	2,206	1.86%
2021/07/02	16	49.66	7	49.58	50.30	9	2,275	0.40%
2021/07/01	0	0.00	15	48.25	47.00	-15	2,558	-0.59%
2021/06/30	5	49.25	5	48.81	48.65	0	2,741	0.00%
2021/06/29	1	48.35	1	47.90	48.00	0	2,869	0.00%
2021/06/28	2	50.15	5	49.90	49.85	-3	3,007	-0.10%
2021/06/25	11	51.41	1	50.90	50.20	10	3,046	0.33%
2021/06/24	12	49.30	0	0.00	51.00	12	3,012	0.40%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/16	0	0.00	1	43.50	42.85	-1	5,170	-0.02%
2021/06/11	1	43.00	0	0.00	43.00	1	5,440	0.02%
2021/05/28	0	0.00	4	43.41	43.75	-4	5,995	-0.07%
2021/05/25	2	43.00	0	0.00	43.30	2	6,027	0.03%
2021/04/29	2	54.80	0	0.00	54.60	2	6,365	0.03%
2021/04/27	1	57.00	0	0.00	56.20	1	6,439	0.02%
2021/04/26	2	57.30	0	0.00	57.10	2	6,518	0.03%
2021/04/22	4	57.00	0.5	58.70	56.00	3.5	6,661	0.05%
2021/04/21	1	60.10	9	60.13	60.20	-8	6,862	-0.12%
2021/04/19	1	60.80	0	0.00	60.70	1	7,059	0.01%
2021/04/16	2	60.30	2	61.00	60.60	0	7,064	0.00%
2021/04/14	5	58.82	5	57.74	57.90	0	7,297	0.00%
2021/04/13	1	61.50	2	62.12	59.50	-1	7,296	-0.01%
2021/04/12	19	61.44	4	61.30	61.00	15	7,356	0.20%
2021/04/09	19	63.22	3	66.50	62.20	16	7,425	0.22%
2021/04/08	6	65.95	1	65.80	65.60	5	7,522	0.07%
2021/04/07	6	65.25	3	65.25	65.80	3	7,467	0.04%
2021/04/06	3	63.30	1	64.10	64.10	2	7,367	0.03%
2021/04/01	3	63.70	1.1	63.50	62.30	1.9	7,591	0.03%
2021/03/31	1	62.80	3	62.53	62.30	-2	7,783	-0.03%
2021/03/30	1	62.30	1	61.90	62.30	0	7,674	0.00%
2021/03/29	3	62.00	1	63.30	61.70	2	7,631	0.03%
2021/03/26	2.1	62.73	1.4	62.57	62.00	0.7	7,508	0.01%
2021/03/25	6	63.33	5	63.72	63.50	1	7,334	0.01%
2021/03/24	5.5	60.83	6	61.98	62.90	-0.5	6,807	-0.01%
2021/03/23	1	61.20	2.5	59.52	58.90	-1.5	6,434	-0.02%
2021/03/22	13	59.63	13	58.98	58.30	0	6,228	0.00%
2021/03/19	24	54.70	27	55.91	58.10	-3	5,842	-0.05%
2021/03/18	8	51.71	4	51.60	52.90	4	5,580	0.07%
2021/03/17	0	0.00	4	49.05	48.50	-4	5,471	-0.07%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	6	50.70	3	50.17	48.55	3	5,469	0.05%
2021/03/11	0	0.00	1	50.20	49.90	-1	5,373	-0.02%
2021/03/10	6	49.75	6	49.87	49.50	0	5,348	0.00%
2021/03/09	4	49.06	8	49.43	49.55	-4	5,306	-0.08%
2021/03/08	1	47.80	1	47.40	46.85	0	5,149	0.00%
2021/02/22	2	48.75	3	49.10	48.50	-1	6,106	-0.02%
2021/02/19	2	49.73	14	49.75	48.70	-12	6,123	-0.20%
2021/02/18	10	49.00	0	0.00	48.70	10	6,127	0.16%
2021/02/17	1	47.50	1	47.45	48.50	0	6,155	0.00%
2021/02/05	1	46.25	5	47.40	47.40	-4	6,081	-0.07%
2021/01/29	2	45.00	0	0.00	44.55	2	6,706	0.03%
2021/01/28	1	46.10	1	46.70	46.00	0	6,968	0.00%
2021/01/25	0	0.00	2	45.80	46.00	-2	7,163	-0.03%
2021/01/22	2	45.95	0	0.00	45.70	2	7,248	0.03%
2021/01/21	1	46.00	1	46.80	45.60	0	7,289	0.00%
2021/01/20	6	46.52	0	0.00	45.60	6	7,408	0.08%
2021/01/19	1	48.20	1	49.60	47.75	0	7,570	0.00%
2021/01/18	2	48.00	0	0.00	49.10	2	7,737	0.03%
2021/01/15	2	49.35	1	50.50	49.00	1	8,498	0.01%
2021/01/14	3	51.02	4	51.88	51.80	-1	8,814	-0.01%
2021/01/13	0	0.00	1	49.00	49.00	-1	8,668	-0.01%
2021/01/08	2	47.60	19	49.26	48.80	-17	8,944	-0.19%
2021/01/07	0	0.00	25	49.34	50.00	-25	8,880	-0.28%
2021/01/06	39	47.03	5	46.72	46.45	34	8,757	0.39%
2021/01/05	3	49.23	2	48.90	49.10	1	8,654	0.01%
2021/01/04	12	49.77	12	50.24	49.25	0	8,527	0.00%
2020/12/31	23	49.03	10	49.09	49.05	13	8,338	0.16%
2020/12/30	2	47.50	0	0.00	46.40	2	8,099	0.02%
2020/12/29	1	47.30	0	0.00	47.00	1	8,021	0.01%
2020/12/28	2	48.70	1	50.90	50.90	1	7,776	0.01%
2020/12/25	0	0.00	9	45.56	46.35	-9	7,345	-0.12%
2020/12/23	2	40.00	0	0.00	41.10	2	6,934	0.03%
2020/12/22	2	40.50	0	0.00	40.00	2	6,907	0.03%
2020/12/21	2	40.65	0	0.00	41.35	2	6,886	0.03%
2020/12/18	2	41.60	0	0.00	42.00	2	6,862	0.03%
2020/12/15	1	41.50	0	0.00	42.40	1	6,736	0.01%
2020/12/14	0	0.00	5	43.50	43.60	-5	6,644	-0.08%
2020/12/10	1	40.10	0	0.00	40.85	1	6,405	0.02%
2020/12/07	0	0.00	1	40.85	42.00	-1	6,334	-0.02%
2020/12/04	1	41.20	0	0.00	41.65	1	6,282	0.02%
2020/12/03	1	42.05	1	41.85	41.65	0	6,261	0.00%
2020/12/01	1	42.05	4	42.63	43.00	-3	6,237	-0.05%
2020/11/30	5	42.16	0	0.00	41.85	5	6,232	0.08%
2020/11/27	1	43.55	1	43.15	43.05	0	6,310	0.00%
2020/11/25	1	46.10	1	46.60	42.80	0	6,212	0.00%
2020/11/24	0	0.00	12	43.75	43.75	-12	5,781	-0.21%
2020/11/18	1	40.05	1	39.75	39.25	0	5,390	0.00%
2020/11/17	1	38.30	1	39.30	39.40	0	5,328	0.00%
2020/11/16	0	0.00	5	39.51	38.70	-5	5,214	-0.10%
2020/11/13	5	40.32	0	0.00	40.05	5	5,128	0.10%
2020/11/12	5	39.92	1	38.40	39.60	4	5,045	0.08%
2020/11/11	2	41.78	0	0.00	41.35	2	4,910	0.04%
2020/11/10	5	41.78	0	0.00	41.75	5	4,828	0.10%
2020/11/09	5	45.10	6	44.43	44.15	-1	4,660	-0.02%
2020/11/06	8	43.38	5	43.05	42.25	3	4,421	0.07%
2020/11/05	3	41.67	6	43.23	43.00	-3	4,235	-0.07%
2020/11/04	5	39.34	5	40.70	40.95	0	3,944	0.00%
2020/11/02	2	38.60	2	37.30	37.30	0	3,716	0.00%
2020/10/30	3	40.62	2	39.00	39.00	1	3,649	0.03%
2020/10/29	1	41.30	1	41.35	41.35	0	3,539	0.00%
2020/10/28	5	41.09	3	41.88	42.10	2	3,465	0.06%
2020/10/27	10	41.73	10	41.88	41.15	0	3,303	0.00%
2020/10/26	2	42.45	2	41.50	41.50	0	3,066	0.00%
2020/10/23	14	41.93	16	41.80	42.95	-2	2,797	-0.07%
2020/10/22	11	39.18	20	39.12	40.25	-9	1,969	-0.46%
2020/10/21	4	37.30	1	37.40	36.60	3	1,530	0.20%
2020/10/20	11	39.63	10	38.09	37.75	1	1,416	0.07%
2020/10/19	9	37.27	5	37.57	39.70	4	1,039	0.38%
2020/10/16	1	35.75	1	36.20	36.25	0	893	0.00%
2020/10/14	0	0.00	5	33.80	33.80	-5	733	-0.68%
2020/09/24	1	29.20	0	0.00	29.00	1	724	0.14%
2020/09/14	3	30.53	3	30.55	30.50	0	668	0.00%
2020/09/11	3	30.63	0	0.00	30.00	3	665	0.45%
2020/09/03	1	33.90	2	33.98	35.45	-1	514	-0.19%
2020/09/02	1	34.80	0	0.00	34.65	1	468	0.21%
2020/09/01	1	31.50	1	32.45	32.45	0	329	0.00%
2020/08/05	0	0.00	1	27.80	27.85	-1	298	-0.34%
2020/07/09	1	28.15	0	0.00	28.00	1	380	0.26%
2020/04/17	0	0.00	0.1	26.30	26.10	-0.1	241	-0.04%
2020/04/09	0	0.00	1	19.50	19.50	-1	181	-0.55%
2020/03/09	0.1	24.90	0	0.00	24.90	0.1	120	0.08%
2020/02/04	1	26.30	0	0.00	26.45	1	118	0.84%
2019/12/18	0	0.00	2	30.65	30.70	-2	115	-1.73%
2019/12/17	2	30.35	0	0.00	30.45	2	114	1.75%
2019/11/15	1	30.90	0	0.00	30.90	1	139	0.72%
2019/11/14	0	0.00	2	31.05	30.95	-2	140	-1.43%
2019/11/13	2	31.18	0	0.00	31.30	2	141	1.41%
2019/10/30	2	33.73	2	34.00	33.75	0	155	0.00%
2019/10/17	0	0.00	1	32.40	32.40	-1	269	-0.37%
2019/10/16	1	32.45	0	0.00	32.35	1	273	0.37%
2019/10/03	0	0.00	1	32.40	32.55	-1	300	-0.33%
2019/10/02	1	32.50	0	0.00	32.40	1	303	0.33%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/08/30	1	32.75	0	0.00	32.80	1	341	0.29%
2019/08/28	0	0.00	2	32.40	32.15	-2	340	-0.59%
2019/08/06	0	0.00	2	32.70	33.25	-2	357	-0.56%
2019/08/05	0	0.00	1	35.05	34.30	-1	353	-0.28%
2019/07/24	2	36.80	1	36.70	36.70	1	356	0.28%
2019/07/23	2	37.35	1	37.45	37.10	1	355	0.28%
2019/07/11	1	33.95	0	0.00	34.25	1	390	0.26%
2019/06/11	1	33.80	0	0.00	34.00	1	813	0.12%
2019/05/17	0	0.00	1	35.25	35.05	-1	973	-0.10%
2019/05/06	1	37.15	0	0.00	37.20	1	951	0.11%
2019/05/03	0	0.00	1	38.40	38.40	-1	943	-0.11%
2019/04/29	1	37.40	0	0.00	37.40	1	940	0.11%
2019/04/19	1	43.60	0	0.00	43.15	1	923	0.11%
2019/04/16	1	44.60	0	0.00	44.55	1	882	0.11%
2019/04/11	0	0.00	1	45.00	45.30	-1	818	-0.12%
2019/04/09	1	44.90	1	43.95	44.30	0	752	0.00%
2019/04/08	1	42.00	1	42.80	42.80	0	660	0.00%
2019/03/08	0	0.00	1	35.65	36.00	-1	418	-0.24%
2019/02/25	1	38.35	0	0.00	38.95	1	391	0.26%
2019/02/21	0	0.00	2.1	39.85	39.85	-2.1	387	-0.54%
2019/02/20	0	0.00	1	36.20	36.25	-1	331	-0.30%
2019/02/15	1	36.20	0	0.00	36.55	1	317	0.32%
2019/02/14	0.1	37.15	0	0.00	37.20	0.1	315	0.03%
2018/12/03	1	39.55	0	0.00	39.65	1	238	0.42%
2018/11/21	0	0.00	1	37.70	37.65	-1	203	-0.49%
2018/11/20	1	37.40	0	0.00	38.50	1	197	0.51%
2018/10/01	0	0.00	1	45.85	46.70	-1	275	-0.36%
2018/08/10	1	61.70	0	0.00	61.20	1	415	0.24%
2018/08/08	2	64.55	4	64.38	63.80	-2	399	-0.50%
2018/08/07	2	65.50	1	64.80	65.00	1	395	0.25%
2018/08/06	0	0.00	0.1	65.40	65.20	-0.1	376	-0.02%
2018/08/03	1	60.80	1	62.60	61.80	0	350	0.00%
2018/07/04	0	0.00	1	57.80	58.10	-1	409	-0.24%
2018/07/02	1	61.70	0	0.00	59.60	1	418	0.24%
2018/06/29	1	60.10	1	62.00	62.10	0	377	0.00%
2018/06/13	1	60.90	0	0.00	60.50	1	363	0.28%
2018/06/12	0.1	58.60	0	0.00	58.60	0.1	351	0.03%
2018/05/15	0	0.00	1	59.60	59.10	-1	337	-0.30%
2018/05/11	1	61.50	0	0.00	60.70	1	364	0.27%
2018/01/23	0	0.00	1	76.80	76.10	-1	722	-0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/10	0	0.00	10	76.50	75.30	-10	677	-1.48%
2018/01/05	1	75.30	0	0.00	74.10	1	661	0.15%