德晉 (3466)-元富-烏日券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
80.3
漲跌
▲2.3
漲幅
+2.95%
成交量
1,974張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	76.00	78.00	-1	788	-0.13%
2024/10/09	1	68.20	0	0.00	67.90	1	726	0.14%
2024/10/08	3	66.13	0	0.00	65.40	3	750	0.40%
2024/09/12	0	0.00	1	62.20	62.20	-1	1,112	-0.09%
2024/09/03	1	69.70	0	0.00	66.90	1	1,545	0.06%
2024/08/09	0	0.00	5	72.50	71.40	-5	2,223	-0.22%
2024/07/29	0	0.00	1	73.50	73.20	-1	3,272	-0.03%
2024/07/26	0	0.00	5	81.40	80.30	-5	3,382	-0.15%
2024/07/10	10	90.20	0	0.00	87.50	10	3,491	0.29%
2024/07/05	1	88.00	1	86.90	87.10	0	3,482	0.00%
2024/06/24	2	87.60	2	86.80	87.20	0	3,557	0.00%
2024/06/19	1	89.90	1	91.30	87.80	0	3,491	0.00%
2024/06/17	1	98.00	2	96.20	94.20	-1	3,304	-0.03%
2024/06/14	2	100.75	0	0.00	100.50	2	3,217	0.06%
2024/05/28	0	0.00	1	86.00	86.00	-1	2,837	-0.04%
2024/05/27	0	0.00	1	77.00	82.70	-1	2,603	-0.04%
2024/05/24	2	73.80	0	0.00	75.20	2	2,409	0.08%
2024/05/13	0	0.00	1	56.00	56.00	-1	2,203	-0.05%
2024/05/09	0	0.00	1	58.50	59.30	-1	2,177	-0.05%
2024/05/08	1	58.90	0	0.00	57.10	1	2,158	0.05%
2024/05/07	7	56.89	6	57.42	59.40	1	2,013	0.05%
2024/05/06	1	51.00	1	53.30	55.30	0	1,670	0.00%
2024/05/03	0	0.00	2	47.55	50.30	-2	1,483	-0.13%
2024/05/02	0	0.00	2	45.00	46.65	-2	1,137	-0.18%
2024/04/30	4	41.16	0	0.00	42.45	4	1,031	0.39%
2024/04/11	1	36.35	0	0.00	38.20	1	599	0.17%
2024/04/09	0	0.00	1	35.90	37.45	-1	522	-0.19%
2024/04/02	0	0.00	0.1	30.00	30.40	-0.1	279	-0.04%
2023/09/15	0.1	24.85	0	0.00	25.00	0.1	252	0.02%
2023/09/14	0.1	24.80	0	0.00	24.85	0.1	252	0.02%
2023/05/15	0	0.00	1	30.60	30.55	-1	888	-0.11%
2023/04/20	1	36.30	0	0.00	37.40	1	846	0.12%
2023/04/19	2	36.73	3	37.02	37.05	-1	788	-0.13%
2023/04/18	1	35.45	0	0.00	35.45	1	700	0.14%
2023/03/17	0	0.00	1	28.30	28.20	-1	1,215	-0.08%
2023/02/09	1	31.45	0	0.00	31.25	1	1,254	0.08%
2023/01/30	0	0.00	1	31.90	31.90	-1	1,206	-0.08%
2022/12/29	1	33.35	1	34.35	33.10	0	1,075	0.00%
2022/12/28	1	34.70	0	0.00	33.50	1	1,052	0.10%
2022/12/26	0	0.00	1	34.75	34.45	-1	814	-0.12%
2022/12/15	0	0.00	0	31.15	31.20	0	605	0.00%
2022/12/12	1	29.50	0	0.00	29.35	1	539	0.19%
2022/09/26	0	0.00	10	24.73	24.75	-10	823	-1.21%
2022/09/21	0	0.00	10	25.64	25.90	-10	850	-1.18%
2022/09/19	0	0.00	10	26.65	26.60	-10	846	-1.18%
2022/09/15	0	0.00	8	28.03	27.85	-8	844	-0.95%
2022/09/14	2	27.18	5	26.95	27.25	-3	832	-0.36%
2022/09/13	6	27.70	0	0.00	27.35	6	836	0.72%
2022/09/06	0	0.00	10	25.75	25.65	-10	805	-1.24%
2022/07/12	0	0.00	1	27.15	26.70	-1	1,385	-0.07%
2022/07/08	1	27.00	0	0.00	27.15	1	1,365	0.07%
2022/06/23	5	24.10	0	0.00	24.05	5	1,262	0.40%
2022/06/20	5	24.45	0	0.00	24.35	5	1,231	0.41%
2022/06/17	15	27.48	0	0.00	27.05	15	1,170	1.28%
2022/06/09	20	27.34	0	0.00	26.70	20	1,053	1.90%
2022/06/01	0	0.00	5	28.65	29.35	-5	947	-0.53%
2022/05/31	0	0.00	5	28.65	28.60	-5	932	-0.54%
2022/05/25	5	26.50	0	0.00	26.40	5	789	0.63%
2022/05/23	0	0.00	1	27.00	27.25	-1	556	-0.18%
2022/05/19	5	21.70	0.1	22.45	22.55	4.9	439	1.11%
2022/05/16	0	0.00	2	18.75	19.25	-2	504	-0.40%
2022/05/13	2	19.20	0	0.00	19.20	2	507	0.39%
2022/05/11	0.1	18.20	0	0.00	18.25	0.1	512	0.02%
2022/05/06	0	18.30	0	0.00	18.40	0	461	0.00%
2022/04/29	0	0.00	30	18.30	18.40	-30	549	-5.46%
2022/04/20	0	0.00	1	17.40	17.40	-1	931	-0.11%
2022/04/19	0	0.00	2	17.40	17.10	-2	953	-0.21%
2022/04/18	10	17.00	0	0.00	17.00	10	1,009	0.99%
2022/04/14	20	18.30	0	0.00	17.55	20	1,074	1.86%
2022/03/08	1	16.70	1	16.90	16.70	0	1,828	0.00%
2022/03/07	2	17.50	2	16.93	16.85	0	1,825	0.00%
2022/03/03	1	18.45	0	0.00	18.45	1	1,829	0.05%
2022/02/25	1	17.90	1	17.80	17.60	0	1,844	0.00%
2022/02/18	2	18.60	0	0.00	18.55	2	1,829	0.11%
2022/02/17	0	0.00	1	17.75	18.55	-1	1,746	-0.06%
2022/02/16	1	17.30	0	0.00	16.90	1	1,718	0.06%
2022/01/11	0	0.00	2	17.40	17.20	-2	2,018	-0.10%
2022/01/10	2	17.95	0	0.00	17.90	2	2,013	0.10%
2021/12/30	2	19.50	2	19.00	19.50	0	2,087	0.00%
2021/12/28	0	0.00	2	19.45	18.90	-2	2,124	-0.09%
2021/12/27	2	19.50	1	19.45	19.60	1	2,148	0.05%
2021/12/23	2	19.30	2	18.80	18.75	0	2,188	0.00%
2021/12/21	0	0.00	1	19.50	19.30	-1	2,712	-0.04%
2021/12/17	2	22.25	1	23.10	20.50	1	2,882	0.03%
2021/12/07	0	0.00	15	18.20	18.05	-15	3,077	-0.49%
2021/12/06	2	17.95	2	18.35	18.70	0	3,156	0.00%
2021/11/30	1	16.00	1	16.30	16.60	0	3,225	0.00%
2021/11/29	1	15.05	1	15.70	15.90	0	3,224	0.00%
2021/11/19	0	0.00	1	16.85	16.65	-1	3,222	-0.03%
2021/11/17	1	16.80	1	16.85	16.90	0	3,213	0.00%
2021/11/15	1	17.30	1	16.95	17.20	0	3,204	0.00%
2021/11/10	1	18.05	0	0.00	17.90	1	3,167	0.03%
2021/11/09	2	18.43	4	18.90	18.65	-2	3,144	-0.06%
2021/11/08	2	18.60	0	0.00	18.40	2	2,940	0.07%
2021/11/05	2	18.65	1	18.30	18.40	1	2,926	0.03%
2021/11/03	1	17.75	1	17.95	17.90	0	2,892	0.00%
2021/10/28	2	18.50	2	18.38	18.35	0	2,790	0.00%
2021/10/27	1	17.30	2	17.95	18.10	-1	2,769	-0.04%
2021/10/25	6	17.31	7	17.52	17.60	-1	2,670	-0.04%
2021/10/22	3	18.38	2	17.70	16.85	1	2,567	0.04%
2021/10/21	2	18.95	10	18.25	17.90	-8	2,506	-0.32%
2021/10/20	10	19.35	0	0.00	18.75	10	2,428	0.41%
2021/10/19	15	19.08	0	0.00	19.00	15	2,354	0.64%
2021/10/18	2	18.80	2	19.00	18.20	0	2,279	0.00%
2021/10/15	0	0.00	1	18.75	18.10	-1	2,227	-0.04%
2021/10/14	0	0.00	30	17.60	17.60	-30	2,109	-1.42%
2021/10/13	3	14.70	5	15.21	16.00	-2	2,075	-0.10%
2021/10/08	5	15.46	4	15.35	15.10	1	2,020	0.05%
2021/10/07	2	15.43	1	15.80	15.70	1	1,992	0.05%
2021/10/06	2	14.95	2	15.48	14.95	0	1,961	0.00%
2021/10/05	1	13.90	2	14.20	14.55	-1	1,929	-0.05%
2021/10/04	1	15.10	11	13.97	13.75	-10	1,887	-0.53%
2021/09/30	0	0.00	1	16.65	16.70	-1	1,813	-0.06%
2021/09/29	1	17.10	0	0.00	17.00	1	1,782	0.06%
2021/09/28	16	18.40	15	18.66	18.25	1	1,740	0.06%
2021/09/22	40	18.50	0	0.00	18.40	40	901	4.44%
2021/09/17	0	0.00	0.1	21.15	20.40	-0.1	879	-0.01%
2021/09/10	1	18.20	0	0.00	18.40	1	456	0.22%
2021/09/03	0	0.00	1	13.75	13.95	-1	179	-0.56%
2021/02/19	1	11.45	0	0.00	11.45	1	40	2.45%
2021/02/05	0.1	11.25	0	0.00	11.15	0.1	44	0.11%
2021/01/05	0	13.40	0	0.00	12.90	0	46	0.02%
2020/12/23	0	13.00	0	0.00	12.80	0	41	0.05%
2020/12/09	0	12.95	0	0.00	12.65	0	45	0.04%
2020/09/16	0	0.00	1	13.05	13.05	-1	79	-1.26%
2020/01/20	0	0.00	5	21.75	21.00	-5	95	-5.26%
2019/08/29	0	0.00	2	17.75	17.85	-2	95	-2.09%
2019/08/02	2	17.78	0	0.00	17.80	2	151	1.32%
2019/06/24	2	19.90	0	0.00	20.20	2	696	0.29%
2019/06/03	1	17.90	0	0.00	17.90	1	694	0.14%
2019/04/23	2	26.30	2	25.90	23.75	0	684	0.00%
2019/04/22	2	24.00	2	24.30	25.30	0	606	0.00%
2019/04/18	2	24.50	2	24.60	23.30	0	555	0.00%
2019/04/17	1	24.15	0	0.00	24.15	1	540	0.19%
2019/04/16	0	0.00	1	25.60	24.40	-1	514	-0.19%
2019/04/15	1	23.30	0	0.00	23.90	1	453	0.22%
2019/04/12	2	22.08	0	0.00	21.75	2	385	0.52%
2019/03/07	0	0.00	4	18.50	18.40	-4	180	-2.22%
2019/03/06	0	0.00	6	18.70	18.70	-6	177	-3.39%
2019/03/04	5	18.90	0	0.00	18.90	5	171	2.91%
2019/02/27	5	18.50	0	0.00	18.50	5	169	2.95%
2019/02/13	1	16.55	1	17.10	16.80	0	91	0.00%
2019/02/12	0	0.00	1	16.90	17.15	-1	89	-1.12%
2019/02/11	0	0.00	1	16.25	16.20	-1	85	-1.18%
2019/01/30	1	15.35	10	15.83	15.40	-9	79	-11.38%
2019/01/29	11	17.25	0	0.00	15.80	11	74	14.75%
2019/01/28	0	0.00	1	15.80	15.80	-1	54	-1.83%
2019/01/22	0	0.00	13	14.33	14.25	-13	44	-29.24%
2019/01/15	1	15.20	0	0.00	15.15	1	32	3.05%
2019/01/10	13	12.95	0	0.00	12.25	13	18	68.72%