• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001251.1050.70-123,934-0.31%
2024/12/12152.4000.0052.7014,0760.02%
2024/12/11252.40151.5053.0014,1510.02%
2024/12/101254.68254.2552.00104,2780.23%
2024/12/09150.3000.0050.3014,3910.02%
2024/12/06152.00151.6051.2004,4650.00%
2024/12/0400.00150.8051.20-14,626-0.02%
2024/12/0200.00151.4050.70-14,832-0.02%
2024/11/2200.00153.4052.50-16,286-0.02%
2024/11/18153.10152.5052.5008,6370.00%
2024/11/1500.00254.8054.90-28,860-0.02%
2024/11/1400.00552.7053.90-59,086-0.06%
2024/11/12153.3000.0052.5019,3780.01%
2024/11/11155.4000.0055.0019,6170.01%
2024/11/07258.95359.4059.10-110,000-0.01%
2024/11/06157.60157.1056.80010,2660.00%
2024/11/01157.80655.5057.80-510,494-0.05%
2024/10/3000.00155.9055.90-110,617-0.01%
2024/10/29159.30258.8557.90-111,218-0.01%
2024/10/2800.00159.6059.30-111,289-0.01%
2024/10/25163.50161.5061.50011,2780.00%
2024/10/24364.33564.3263.40-211,262-0.02%
2024/10/23765.206.263.9864.900.811,0910.01%
2024/10/22959.96361.2763.60610,5590.06%
2024/10/21557.50558.3058.30010,1140.00%
2024/10/15153.00252.6552.40-110,294-0.01%
2024/10/1100.00851.7452.00-811,621-0.07%
2024/10/0900.00354.1753.70-311,571-0.03%
2024/10/08155.80156.1055.30011,5870.00%
2024/10/07256.60155.7056.90111,8820.01%
2024/10/04157.00157.7056.40012,4690.00%
2024/10/01161.8000.0060.40112,7570.01%
2024/09/27161.60162.6062.30013,3470.00%
2024/09/2600.00164.2063.80-114,316-0.01%
2024/09/2500.00261.4061.30-214,536-0.01%
2024/09/24360.40162.1060.50214,7020.01%
2024/09/23162.9000.0062.00114,8450.01%
2024/09/2000.00164.9063.90-115,232-0.01%
2024/09/1900.00162.8062.70-115,506-0.01%
2024/09/1800.00163.6061.40-115,603-0.01%
2024/09/16263.60163.2063.50115,8230.01%
2024/09/13264.251163.1264.10-915,926-0.06%
2024/09/120.262.8000.0062.800.215,8650.00%
2024/09/11163.00461.2863.10-316,024-0.02%
2024/09/101462.41166.0062.001315,9940.08%
2024/09/0900.00166.1068.80-115,832-0.01%
2024/09/06267.65269.4567.10015,9400.00%
2024/09/0400.00367.9069.30-316,021-0.02%
2024/09/03273.65173.3072.50115,9490.01%
2024/09/02273.05272.2072.20015,8780.00%
2024/08/301373.931074.0672.40315,7820.02%
2024/08/29177.10377.7077.00-215,632-0.01%
2024/08/281578.72579.0877.701015,5550.06%
2024/08/27878.651178.8478.70-315,356-0.02%
2024/08/261777.02675.8075.601114,8700.07%
2024/08/23775.30775.2376.80014,8820.00%
2024/08/22677.65577.2477.00114,7610.01%
2024/08/211481.761079.4278.40414,5190.03%
2024/08/20975.811776.9880.40-813,677-0.06%
2024/08/19171.004.370.5673.10-3.313,123-0.03%
2024/08/16266.301566.9366.50-1312,998-0.10%
2024/08/15264.901767.2063.80-1512,810-0.12%
2024/08/14967.58768.1366.20212,9500.02%
2024/08/133267.03267.5067.403012,7280.24%
2024/08/121.368.101869.8268.10-16.712,583-0.13%
2024/08/09972.80175.5075.60812,4870.06%
2024/08/081169.72369.1068.80812,2990.07%
2024/08/07162.80167.1067.10011,9760.00%
2024/08/06465.33258.9061.00211,9240.02%
2024/08/05266.60366.2065.40-111,775-0.01%
2024/08/02774.84476.2872.60311,7120.03%
2024/08/011780.361181.7879.50611,5940.05%
2024/07/3100.00174.7081.40-110,987-0.01%
2024/07/30172.50174.0074.30010,8670.00%
2024/07/29371.90572.9470.30-210,819-0.02%
2024/07/26469.5200.0071.40410,7630.04%
2024/07/2300.00768.1068.10-710,723-0.07%
2024/07/22266.6000.0066.60210,7080.02%
2024/07/19568.9000.0068.50510,6590.05%
2024/07/1800.000.571.5072.00-0.510,6560.00%
2024/07/17278.9000.0078.80210,6390.02%
2024/07/16173.00977.8778.10-810,600-0.08%
2024/07/1513.880.312579.4975.70-11.210,476-0.11%
2024/07/12471.037.672.1875.30-3.69,506-0.04%
2024/07/11168.5000.0068.5019,0890.01%
2024/07/1000.00462.3062.30-49,054-0.04%
2024/07/098.356.9212.557.1156.70-4.29,008-0.05%
2024/07/0819.362.01660.2759.8013.38,7020.15%
2024/07/0500.00657.9759.40-68,082-0.07%
2024/07/042.550.681051.8054.00-7.57,753-0.10%
2024/07/033149.2519.148.6149.1011.97,4080.16%
2024/07/022848.832849.4550.0007,2330.00%
2024/07/011345.69147.0548.05126,4730.19%
2024/06/2800.00543.2643.70-56,297-0.08%
2024/06/27440.31339.9339.7516,1470.02%
2024/06/262641.202040.2139.9065,9520.10%
2024/06/251841.131841.3941.6505,5250.00%
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/211237.81638.2540.2064,9610.12%
2024/06/20334.70435.7436.55-14,693-0.02%
2024/06/19634.08233.9833.9044,5530.09%
2024/06/185.135.02234.9534.503.14,4630.07%
2024/06/171132.551133.0033.0004,2120.00%
2024/06/141331.451431.2531.45-14,096-0.02%
2024/06/13131.80531.7932.05-44,037-0.10%
2024/06/11830.84731.7430.1513,7810.03%
2024/06/05128.00128.2527.9003,5150.00%
2024/06/04128.9500.0028.6513,5080.03%
2024/06/03329.5800.0029.5033,4890.09%
2024/05/31630.03630.3829.9503,4510.00%
2024/05/3000.00129.3029.30-13,395-0.03%
2024/05/29528.92729.5829.00-23,355-0.06%
2024/05/28632.4500.0032.1063,1130.19%
2024/05/2700.00232.2332.25-22,911-0.07%
2024/05/24329.6300.0029.3532,8300.11%
2024/05/23329.036.829.1328.65-3.82,743-0.14%
2024/05/22427.33126.5528.5032,7230.11%
2024/05/20327.35427.5026.95-12,693-0.04%
2024/05/161226.371526.3025.60-32,744-0.11%
2024/05/155.225.36425.5325.551.22,7100.04%
2024/05/1400.00123.8523.90-12,637-0.04%
2024/05/13124.2000.0023.9512,8150.04%
2024/05/1000.00123.8024.10-13,082-0.03%
2024/05/062.223.36123.5023.051.23,7080.03%
2024/05/03322.8500.0022.3034,1590.07%
2024/04/2600.00123.2522.80-14,288-0.02%
2024/04/23122.7000.0022.8514,1940.02%
2024/04/2200.003023.1523.15-304,109-0.73%
2024/04/08123.15323.6824.00-23,909-0.05%
2024/04/035225.052424.9923.95283,8220.73%
2024/04/027.222.93322.9023.554.23,5180.12%
2024/04/01122.00122.2022.2003,3670.00%
2024/03/2900.00120.3020.20-13,319-0.03%
2024/03/27821.08820.6420.6003,3070.00%
2024/03/26120.70120.8020.4003,2940.00%
2024/03/25120.40120.4020.4003,2820.00%
2024/03/22120.10320.3520.40-23,278-0.06%
2024/03/21320.05120.2520.0023,2700.06%
2024/03/2000.00119.9020.00-13,266-0.03%
2024/03/1800.00120.4020.60-13,248-0.03%
2024/03/15120.40120.2520.2003,2440.00%
2024/03/13221.48221.1821.1003,2240.00%
2024/03/12221.55221.5521.9503,2110.00%
2024/03/11221.45221.5321.4003,2010.00%
2024/03/08121.55221.1821.20-13,194-0.03%
2024/03/07122.00122.2021.8503,1730.00%
2024/03/06122.40122.5522.2503,1550.00%
2024/03/05122.4000.0022.2513,1380.03%
2024/03/04122.85123.0022.6503,1100.00%
2024/03/01123.60123.6023.4503,0760.00%
2024/02/29124.3000.0023.9513,0490.03%
2024/02/27123.701623.9524.10-153,023-0.50%
2024/02/26124.8000.0024.8512,9760.03%
2024/02/2314.225.36625.7325.308.22,9320.28%
2024/02/2200.001424.9924.65-142,780-0.50%
2024/02/211825.69325.7224.95152,7230.55%
2024/02/203825.362225.5525.40162,5900.62%
2024/02/19224.95124.8024.8012,4230.04%
2024/02/05325.00124.7024.6022,0450.10%
2024/02/02125.05424.9425.25-31,877-0.16%
2024/02/01323.90223.8024.4011,5980.06%
2024/01/31123.20223.2823.70-11,384-0.07%
2024/01/29123.45223.5322.90-11,218-0.08%
2024/01/26522.93823.0223.05-3957-0.31%
2024/01/2500.00322.7022.70-3478-0.63%
2024/01/24120.20219.5320.65-1373-0.27%
2024/01/23118.9000.0018.8013140.32%
2023/12/05119.45119.4019.4003670.00%
2023/11/13118.50118.6018.5503620.00%
2023/11/09619.7000.0019.6563341.79%
2023/11/08119.65319.8719.55-2343-0.58%
2023/11/07219.85219.7519.8503400.00%
2023/11/06620.001020.1419.20-4341-1.17%
2023/11/03119.50119.4019.4002370.00%
2023/10/20217.5000.0017.3521851.08%
2023/09/14218.5000.0018.6022890.69%
2023/09/0600.00119.3019.25-1305-0.33%
2023/09/04119.0000.0019.1513120.32%
2023/08/2500.00118.5018.60-1330-0.30%
2023/08/24118.4500.0018.5013380.30%
2023/08/18118.0500.0018.0513420.29%
2023/08/10318.88318.8718.8003330.00%
2023/07/26119.40119.4019.0003310.00%
2023/07/1400.00820.0020.05-8339-2.36%
2023/07/10220.1000.0020.2023390.59%
2023/07/06121.40121.5521.1003350.00%
2023/06/2000.00320.3520.30-3337-0.89%
2023/06/12219.9000.0019.9023650.55%
2023/05/30120.80220.5520.65-1495-0.20%
2023/05/15119.6000.0019.5016980.14%
2023/03/1000.004023.1022.55-401,255-3.19%
2023/03/09123.4000.0023.4511,2870.08%
2023/03/084023.7300.0023.75401,2953.09%
2023/03/0300.002323.9623.80-231,293-1.78%
2023/03/021324.2700.0023.85131,2971.00%
2023/03/011023.9500.0023.95101,2920.77%
2023/02/2400.00123.3024.30-11,270-0.08%
2023/02/23123.8000.0023.7011,2180.08%
2023/02/2100.00123.2523.05-11,236-0.08%
2023/02/1700.00222.8022.85-21,296-0.15%
2023/02/02122.9500.0023.0511,9940.05%
2023/01/10422.5800.0022.4042,6390.15%
2023/01/09122.80122.9522.6502,6580.00%
2023/01/0500.00121.8521.70-12,674-0.04%
2023/01/03121.60121.4021.6502,7440.00%
2022/12/19222.2000.0022.0523,1630.06%
2022/12/15323.2000.0023.2033,1800.09%
2022/12/1300.000.223.3023.25-0.23,260-0.01%
2022/12/12223.35323.3523.25-13,334-0.03%
2022/12/092.226.17226.3525.750.23,3950.01%
2022/12/07225.6500.0025.4023,5700.06%
2022/12/06226.55126.8026.3013,6500.03%
2022/12/0500.00126.8026.75-13,653-0.03%
2022/12/0200.00126.5026.50-13,622-0.03%
2022/11/2900.00425.0525.25-43,561-0.11%
2022/11/24225.3500.0025.3523,5920.06%
2022/11/17126.20726.1125.95-63,650-0.16%
2022/11/16226.0000.0025.7023,6440.05%
2022/11/14125.25225.4325.45-13,604-0.03%
2022/11/11525.8500.0025.2553,5950.14%
2022/11/10325.821826.7625.60-153,581-0.42%
2022/11/082127.772128.6027.7003,4460.00%
2022/11/07227.55627.8827.90-43,306-0.12%
2022/11/0400.00127.1027.15-13,218-0.03%
2022/11/03126.6000.0026.6513,2630.03%
2022/10/2600.00124.9024.50-13,546-0.03%
2022/10/25124.9500.0025.0013,5510.03%
2022/10/241027.1500.0026.10103,5210.28%
2022/10/21327.431227.7627.25-93,393-0.27%
2022/10/18125.55225.5825.85-13,798-0.03%
2022/10/17224.58124.2525.3513,8250.03%
2022/10/13224.80424.8823.65-24,018-0.05%
2022/10/11126.25126.4025.8004,2950.00%
2022/10/06726.69326.7326.7544,5700.09%
2022/10/04326.4800.0026.4035,4690.05%
2022/10/03225.58225.7526.0005,7060.00%
2022/09/28124.20124.1023.8005,6850.00%
2022/09/2600.00325.6024.95-35,677-0.05%
2022/09/2200.003026.8626.70-305,739-0.52%
2022/09/211026.951027.0027.0005,7500.00%
2022/09/20827.7100.0027.3585,7430.14%
2022/09/19627.63627.5627.8005,7500.00%
2022/09/16328.10428.0528.00-15,680-0.02%
2022/09/15127.95427.8128.00-35,569-0.05%
2022/09/14426.66826.6827.15-45,441-0.07%
2022/09/13226.70325.7526.60-15,409-0.02%
2022/09/12124.80124.7024.7505,3470.00%
2022/09/06123.85122.9523.8005,6480.00%
2022/09/05123.8000.0023.6015,7520.02%
2022/09/02124.3000.0024.3015,8190.02%
2022/08/31225.5800.0025.5526,3570.03%
2022/08/2900.00125.2025.25-16,790-0.01%
2022/08/26626.4600.0026.3066,8390.09%
2022/08/2400.001025.7425.80-106,836-0.15%
2022/08/22126.5500.0026.8016,8970.01%
2022/08/1800.00426.6326.45-46,987-0.06%
2022/08/16426.5400.0026.4547,0800.06%
2022/08/15626.11326.0526.0537,1050.04%
2022/08/12525.5000.0025.7557,1600.07%
2022/08/11125.3000.0025.3017,9060.01%
2022/08/10225.18225.6525.3508,4310.00%
2022/08/09126.70227.3026.85-19,437-0.01%
2022/08/08227.231527.2527.20-139,807-0.13%
2022/08/05125.8500.0026.5019,8600.01%
2022/08/04125.25125.2525.25010,1430.00%
2022/08/0300.00325.3025.45-310,412-0.03%
2022/08/02626.58126.4526.10510,5580.05%
2022/08/01827.9900.0027.95810,4660.08%
2022/07/2900.00128.0028.00-110,416-0.01%
2022/07/271327.32127.6027.701210,2940.12%
2022/07/26429.21229.3027.55210,2180.02%
2022/07/25728.75828.8728.60-19,813-0.01%
2022/07/22227.93128.3027.8519,6340.01%
2022/07/21326.95327.6727.9509,5840.00%
2022/07/20127.85227.6527.75-19,485-0.01%
2022/07/19327.67528.0627.70-29,365-0.02%
2022/07/18427.86927.8127.50-59,136-0.05%
2022/07/151627.701327.6327.6539,0430.03%
2022/07/143227.37227.4527.40308,8660.34%
2022/07/131828.22828.1527.50108,6670.12%
2022/07/12927.66727.9527.1028,1110.02%
2022/07/11327.831328.0128.65-107,657-0.13%
2022/07/0400.00123.8023.65-17,387-0.01%
2022/06/30425.3600.0024.9547,4920.05%
2022/06/29126.8000.0027.2017,4780.01%
2022/06/2800.00226.6026.65-27,533-0.03%
2022/06/27227.20526.8826.90-37,516-0.04%
2022/06/23225.5500.0025.5027,4440.03%
2022/06/22525.28525.2425.0507,4520.00%
2022/06/21126.15426.3526.65-37,414-0.04%
2022/06/2000.00125.5525.20-17,384-0.01%
2022/06/17126.1500.0026.3517,3490.01%
2022/06/16227.48427.1126.05-27,284-0.03%
2022/06/15127.3000.0027.2517,2210.01%
2022/06/14127.00127.1028.0007,0580.00%
2022/06/101728.64428.6628.00136,8440.19%
2022/06/091228.911228.4528.0006,6070.00%
2022/06/08530.75230.8830.6036,2730.05%
2022/06/07134.1000.0033.0515,9450.02%
2022/05/2000.00430.6529.30-45,409-0.07%
2022/05/191030.17830.2330.6025,3420.04%
2022/05/18729.19829.0729.45-14,613-0.02%
2022/05/17728.49428.2928.8534,1220.07%
2022/05/1600.00927.4627.55-93,146-0.29%
2022/05/132124.242125.0025.0502,7600.00%
2022/05/12424.05823.6722.80-42,619-0.15%
2022/05/11223.08123.2024.0012,3130.04%
2022/04/15221.50121.3521.3012,2610.04%
2022/04/13122.70122.6023.1002,2310.00%
2022/04/12122.65122.8522.3502,2180.00%
2022/04/11522.54422.4822.5012,1990.05%
2022/04/08223.73223.5523.2502,1620.00%
2022/04/07323.90424.1323.10-12,115-0.05%
2022/04/06124.40124.3525.0502,0320.00%
2022/04/01923.04722.9223.2521,9250.10%
2022/03/31222.62123.2022.3511,8690.05%
2022/03/30121.95121.8521.8501,7650.00%
2022/03/29321.87321.8021.8001,7450.00%
2022/03/28221.65221.6321.7001,7370.00%
2022/03/25321.70321.4820.9501,7180.00%
2022/03/22221.78221.8022.0001,6270.00%
2022/03/21221.48321.7721.65-11,609-0.06%
2022/03/18121.30121.3021.2501,5940.00%
2022/03/17221.08321.2021.40-11,591-0.06%
2022/03/16120.15120.4020.2501,5650.00%
2022/03/0800.00220.4520.10-21,819-0.11%
2022/03/0400.00122.0021.00-11,901-0.05%
2022/03/03221.6000.0021.8021,8720.11%
2022/02/2400.00221.0020.90-21,792-0.11%
2022/02/23120.25120.4521.0501,7790.00%
2022/02/18421.24421.2521.1501,7580.00%
2022/02/17221.1000.0021.0021,7280.12%
2022/02/16521.72721.6021.80-21,668-0.12%
2022/02/15420.79521.0520.20-11,580-0.06%
2022/02/14220.18220.2520.1501,5330.00%
2022/02/10420.29420.1620.3001,6410.00%
2022/02/09420.61320.5720.5011,6090.06%
2022/02/08219.73219.7320.7501,5270.00%
2022/01/21319.1500.0018.3531,4080.21%
2022/01/20119.351119.3720.10-101,316-0.76%
2022/01/19119.10219.0019.25-11,212-0.08%
2022/01/18118.55118.6018.0501,1650.00%
2022/01/12118.45118.6518.1501,1490.00%
2022/01/11118.30118.4518.2501,1220.00%
2021/12/2200.00117.8017.75-11,074-0.09%
2021/12/16118.05118.3018.0001,2620.00%
2021/12/08118.50118.3518.5001,2210.00%
2021/12/07219.15119.2518.5011,1970.08%
2021/12/03120.05119.9519.4009660.00%
2021/12/011019.8000.0019.85108961.12%
2021/11/3000.00119.3019.00-1837-0.12%
2021/11/2600.00218.4017.65-2776-0.26%
2021/11/19118.65418.6518.60-3735-0.41%
2021/11/18118.20118.3018.3507070.00%
2021/11/17118.25118.3018.1007040.00%
2021/11/16618.27118.5018.0556990.71%
2021/11/15318.30418.1918.55-1693-0.14%
2021/11/12218.28118.6017.7516790.15%
2021/11/09317.97518.2618.90-2576-0.35%
2021/11/05217.98218.0017.9004740.00%
2021/11/04217.6500.0017.7024550.44%
2021/10/21117.00117.0516.9004700.00%
2021/10/18116.55116.4516.8504940.00%
2021/10/07116.75116.8516.7506730.00%
2021/10/011117.401917.3016.70-8698-1.14%
2021/09/28117.40117.5017.0006820.00%
2021/09/27317.43217.7517.7016680.15%
2021/09/24418.251218.4718.45-8643-1.24%
2021/09/15215.6800.0015.6525110.39%
2021/09/10115.80115.8015.7505190.00%
2021/09/09115.65115.6515.5005200.00%
2021/09/01116.25116.2516.2005380.00%
2021/08/24115.70115.7015.6505520.00%
2021/08/19115.60115.7515.6505790.00%
2021/08/16115.85315.8315.80-2580-0.34%
2021/08/13316.27116.2516.1025770.35%
2021/08/12116.10116.2516.2005790.00%
2021/08/11516.3800.0016.2055830.86%
2021/08/10316.4800.0016.5035930.51%
2021/08/09216.5000.0016.5026040.33%
2021/07/28117.7000.0017.3016800.15%
2021/07/23118.15118.1017.9507140.00%
2021/07/22217.63317.6017.70-1728-0.14%
2021/07/2100.00117.4017.25-1728-0.14%
2021/07/2000.00117.3517.25-1726-0.14%
2021/07/19117.4500.0017.4517310.14%
2021/07/16218.1000.0017.9527420.27%
2021/07/1500.001018.1018.65-10735-1.36%
2021/07/141118.09118.1018.70106921.44%
2021/06/2800.00116.2516.30-1766-0.13%
2021/06/18116.60116.5516.6008020.00%
2021/05/24116.50116.3516.3509050.00%
2021/05/20116.25116.6016.0009270.00%
2021/05/18115.45115.5515.6009410.00%
2021/05/1300.00816.0016.20-8926-0.86%
2021/05/10218.88819.0318.95-6881-0.68%
2021/05/07118.05418.0118.15-3863-0.35%
2021/05/0400.00217.3017.45-2845-0.24%
2021/04/29519.45319.7719.4528130.25%
2021/04/28220.00419.9320.15-2802-0.25%
2021/04/27519.25119.3519.2047850.51%
2021/04/23519.2100.0019.2057810.64%
2021/04/22119.7000.0019.5017810.13%
2021/04/21320.2000.0020.3037650.39%
2021/04/14119.10219.4819.25-1785-0.13%
2021/04/13119.6000.0019.6517850.13%
2021/04/09120.70120.8520.7507620.00%
2021/04/08120.75120.6520.1507260.00%
2021/03/31119.65119.7019.7507100.00%
2021/03/25219.28219.2519.1507110.00%
2021/03/18119.90119.9020.0008410.00%
2021/03/17420.49220.4320.2029750.21%
2021/03/08119.45119.3519.3001,2910.00%
2021/03/02119.0000.0019.0011,4860.07%
2021/02/26319.20319.2219.1501,5140.00%
2021/02/2500.00119.4019.40-11,538-0.06%
2021/02/24119.55119.4019.4501,5430.00%
2021/02/2300.00219.2019.45-21,616-0.12%
2021/02/22219.6500.0019.6021,6180.12%
2021/02/04117.65117.6517.6501,5770.00%
2021/02/0300.00217.3517.35-21,599-0.13%
2021/01/26117.70118.0517.7001,6080.00%
2021/01/0800.00219.5019.50-21,529-0.13%
2021/01/0700.00319.4019.65-31,527-0.20%
2021/01/0500.00220.1520.20-21,514-0.13%
2021/01/04120.45120.6520.6001,5120.00%
2020/12/30120.25120.2520.0501,4980.00%
2020/12/29120.30120.4520.2001,4950.00%
2020/12/28120.35120.3520.5001,4850.00%
2020/12/24120.20120.4020.2001,4410.00%
2020/12/18320.13120.2020.2021,4320.14%
2020/12/16421.05420.9620.9501,3920.00%
2020/12/15221.05321.2520.65-11,377-0.07%
2020/12/11222.0000.0021.6521,2940.15%
2020/12/10322.62822.8523.00-51,145-0.44%
2020/12/09421.61121.9021.9039860.30%
2020/12/08320.6000.0020.5039550.31%
2020/12/0400.00121.8521.25-1925-0.11%
2020/12/03121.15121.1521.1508860.00%
2020/12/02120.6500.0020.5518350.12%
2020/11/30120.60220.9521.15-1814-0.12%
2020/11/2700.00119.9521.00-1752-0.13%
2020/11/26220.10220.3519.7506780.00%
2020/11/25119.50120.3019.4506580.00%
2020/11/24319.70819.8119.85-5647-0.77%
2020/11/2300.00519.1819.15-5749-0.67%
2020/11/201119.48319.3719.2587521.06%
2020/11/1800.00118.1518.10-1679-0.15%
2020/11/12218.63118.9018.5017020.14%
2020/10/2700.00218.2018.60-2763-0.26%
2020/09/30217.45217.3017.4001,5800.00%
2020/09/0800.00318.9518.95-31,984-0.15%
2020/09/0200.00119.4519.35-11,977-0.05%
2020/08/31119.5500.0019.2011,9900.05%
2020/08/28119.80119.7019.8002,0440.00%
2020/08/27220.181120.1120.05-92,038-0.44%
2020/08/25217.5000.0017.6521,9220.10%
2020/08/24117.8500.0017.6511,9170.05%
2020/08/07119.1000.0019.1511,9410.05%
2020/07/23220.0000.0019.8022,0770.10%
2020/07/21220.1500.0020.1022,0630.10%
2020/07/20120.15119.8019.8002,0420.00%
2020/07/17320.731120.8620.60-82,053-0.39%
2020/07/16322.4500.0021.7532,0120.15%
2020/07/1500.00722.4522.45-71,804-0.39%
2020/07/1400.00219.8020.45-21,755-0.11%
2020/07/1300.00120.5020.00-11,850-0.05%
2020/07/10520.531020.7420.50-51,855-0.27%
2020/07/0900.00320.7820.50-31,805-0.17%
2020/07/081121.38221.1821.0091,7450.52%
2020/07/07519.731419.8719.60-91,634-0.55%
2020/07/0600.00518.9018.95-51,513-0.33%
2020/07/0100.00116.5016.35-11,401-0.07%
2020/06/2400.00216.5516.35-21,413-0.14%
2020/06/18116.10416.2516.45-31,399-0.21%
2020/06/16315.2000.0015.4531,4090.21%
2020/06/11216.0800.0015.6521,4550.14%
2020/06/08316.8500.0016.6031,4970.20%
2020/06/0500.00216.6016.60-21,495-0.13%
2020/06/0100.00115.9015.90-11,413-0.07%
2020/05/2800.00215.3015.30-21,409-0.14%
2020/05/21216.0000.0015.9021,3860.14%
2020/05/19215.6500.0015.7021,3660.15%
2020/05/13215.8500.0016.0021,3450.15%
2020/05/0700.00216.5016.50-21,262-0.16%
2020/05/0500.00116.3516.50-11,239-0.08%
2020/04/3000.00316.2316.10-31,213-0.25%
2020/04/29616.27116.3516.4051,1780.42%
2020/04/22214.63114.6514.6511,0770.09%
2020/04/16115.80215.5315.60-1958-0.10%
2020/04/15114.75215.4015.40-1834-0.12%
2020/04/14213.7000.0014.0027940.25%
2020/04/0800.00213.3013.45-2782-0.26%
2020/04/01112.9500.0012.8017790.13%
2020/03/30112.6000.0012.3019190.11%
2020/03/2700.00112.5512.10-1948-0.11%
2020/03/2600.00312.3212.55-3939-0.32%
2020/03/25112.3000.0012.3019380.11%
2020/03/24311.2500.0011.4539300.32%
2020/03/20110.3500.0010.4519540.10%
2020/03/12214.5500.0014.5021,2730.16%
2020/03/10515.7000.0016.1551,2650.40%
2020/03/09516.5000.0016.2051,2580.40%
2020/03/06117.5000.0017.4011,2500.08%
2020/02/12519.2000.0019.1551,6710.30%
2020/02/0600.00519.1519.40-51,693-0.30%
2020/02/0500.00518.5018.35-51,693-0.30%
2020/02/04118.15118.2018.1001,6920.00%
2020/01/31119.80119.9019.3001,6710.00%
2020/01/16122.2000.0022.1511,6790.06%
2020/01/06522.2000.0022.1551,7660.28%
2019/12/31222.7000.0022.6521,7940.11%
2019/12/30122.8500.0022.8011,7940.06%
2019/12/26123.1500.0023.3511,7730.06%
2019/12/25323.47423.3923.35-11,756-0.06%
2019/12/24122.50122.5022.8501,6650.00%
2019/12/19522.3500.0022.3051,6870.30%
2019/12/171222.83122.7022.45111,7210.64%
2019/12/16323.10523.1223.00-21,695-0.12%
2019/12/13424.65125.3024.0031,6440.18%
2019/12/06322.43322.4022.3501,4540.00%
2019/12/05322.33322.1022.0501,4630.00%
2019/12/04121.70221.6521.70-11,474-0.07%
2019/12/03121.55121.2521.8001,5200.00%
2019/12/02121.2500.0021.2011,6210.06%
2019/11/28122.40122.6522.1501,6610.00%
2019/11/26222.35222.3522.0001,7510.00%
2019/11/2500.00123.0022.45-11,834-0.05%
2019/11/22822.79422.7522.5541,8500.22%
2019/11/21821.16821.3922.3001,8000.00%
2019/11/19220.65220.6320.5501,9240.00%
2019/11/18220.98220.9320.9001,9570.00%
2019/11/14220.98220.9520.5502,0150.00%
2019/11/13120.70120.6521.1002,0240.00%
2019/11/12120.55120.4520.8502,0430.00%
2019/11/07123.10123.0523.1502,1450.00%
2019/11/06323.15323.1523.1502,1750.00%
2019/11/04123.55123.5023.2002,2100.00%
2019/11/01123.50123.8523.5502,2390.00%
2019/10/31124.05324.4023.95-22,260-0.09%
2019/10/28123.95123.9523.8002,4750.00%
2019/10/25124.05124.2024.0002,4890.00%
2019/10/22124.45124.7024.1002,5640.00%
2019/10/21224.23424.3924.55-22,585-0.08%
2019/10/18224.20224.2024.3002,5890.00%
2019/10/17423.85223.8024.0522,5970.08%
2019/10/15123.80123.7023.8002,6310.00%
2019/10/07224.0500.0024.0522,9140.07%
2019/09/2700.00223.8024.20-23,075-0.07%
2019/09/24224.55424.5824.15-23,283-0.06%
2019/09/23225.4000.0024.8523,2870.06%
2019/09/1800.00324.1524.15-33,413-0.09%
2019/09/17324.0500.0024.1033,4390.09%
2019/09/1600.00524.1224.05-53,571-0.14%
2019/09/1100.00324.4224.65-33,643-0.08%
2019/09/09427.26427.3027.0503,6510.00%
2019/09/06227.78527.7627.65-33,781-0.08%
2019/09/0500.00528.2027.95-53,839-0.13%
2019/09/04828.4300.0028.2584,0000.20%
2019/09/03227.20227.2327.3504,2150.00%
2019/09/02427.15427.2127.1004,4100.00%
2019/08/3000.00127.6027.50-14,449-0.02%
2019/08/29528.40528.3828.2004,5650.00%
2019/08/28828.55828.3428.8504,9110.00%
2019/08/2700.00127.9027.80-14,883-0.02%
2019/08/262028.111427.7827.5564,9340.12%
2019/08/2300.00528.7128.95-55,038-0.10%
2019/08/22427.86527.9027.35-15,016-0.02%
2019/08/21127.75127.7527.8505,2380.00%
2019/08/19227.60227.5027.3005,4520.00%
2019/08/14527.38127.9027.0045,7850.07%
2019/08/1300.00127.9027.60-15,907-0.02%
2019/08/12427.98628.1127.55-26,076-0.03%
2019/08/0600.00525.1525.75-57,291-0.07%
2019/08/01827.40227.0326.8067,5670.08%
2019/07/31526.10426.2427.4517,5500.01%
2019/07/29126.00125.9525.8507,8500.00%
2019/07/25126.4500.0026.4518,2980.01%
2019/07/17226.2000.0026.2028,7800.02%
2019/07/16526.3500.0026.5058,8920.06%
2019/07/12125.95125.8526.0009,4330.00%
2019/07/11426.15226.7526.1529,5590.02%
2019/07/09128.5000.0028.5019,3850.01%
2019/07/05129.55129.5029.6009,3690.00%
2019/07/04429.89229.9529.6529,3560.02%
2019/07/03230.40430.3430.00-29,323-0.02%
2019/07/02229.95229.9829.8009,2300.00%
2019/07/01229.98229.7329.5009,1930.00%
2019/06/27429.38329.3829.2019,1980.01%
2019/06/26128.70128.7028.6509,2370.00%
2019/06/25129.5500.0029.0019,3640.01%
2019/06/243528.99528.9829.00309,4170.32%
2019/06/21429.53329.7229.2519,7180.01%
2019/06/20228.55228.7528.6009,9330.00%
2019/06/191028.951028.7028.65010,0250.00%
2019/06/17228.40228.3528.5009,9410.00%
2019/06/14229.45129.2028.3019,9450.01%
2019/06/13530.01530.0329.7009,9850.00%
2019/06/12130.20229.9829.95-19,961-0.01%
2019/06/11530.6600.0030.5559,8420.05%
2019/06/10334.07234.3533.9019,7340.01%
2019/06/06132.404132.1933.00-409,729-0.41%
2019/06/05133.30133.2032.5009,7150.00%
2019/06/043133.65233.5532.85299,5520.30%
2019/06/032932.1000.0032.10299,1610.32%
2019/05/312932.41232.2532.20279,0980.30%
2019/05/30832.495433.0032.10-469,040-0.51%
2019/05/29531.98532.1231.5508,9360.00%
2019/05/282032.502032.0132.9008,8060.00%
2019/05/274130.362930.4030.20128,5430.14%
2019/05/24231.60131.7531.0018,4100.01%
2019/05/22233.80633.8833.50-48,154-0.05%
2019/05/213733.91433.6334.10338,0590.41%
2019/05/20532.928833.7333.30-837,900-1.05%
2019/05/17433.531633.5633.05-127,780-0.15%
2019/05/165534.94434.8834.45517,5800.67%
2019/05/153836.885536.5036.20-177,308-0.23%
2019/05/14134.60134.0034.8506,5860.00%
2019/05/1000.001031.8031.65-106,133-0.16%
2019/05/09131.751631.5331.10-155,988-0.25%
2019/05/081433.55433.4033.30105,8420.17%
2019/05/07234.601134.9634.35-95,740-0.16%
2019/05/06734.55235.2534.7055,5950.09%
2019/05/031534.07633.7833.9595,3030.17%
2019/05/02431.88432.1333.2004,9720.00%
2019/04/30130.50130.2030.2004,8290.00%
2019/04/29231.78131.4030.5014,7150.02%
2019/04/26130.9000.0033.8514,5880.02%
2019/04/23334.32233.9033.7014,3540.02%
2019/04/22437.64536.6236.00-14,257-0.02%
2019/04/191039.00537.2537.6554,1880.12%
2019/04/18238.281239.5038.80-104,027-0.25%
2019/04/171535.61536.2137.20103,5780.28%
2019/04/0300.00135.8035.90-13,297-0.03%
2019/03/2700.00136.2036.30-13,077-0.03%
2019/03/26433.9000.0033.0043,0040.13%
2019/03/2500.00133.5533.60-12,735-0.04%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00425.3025.30-42,582-0.15%
2019/03/19423.74123.5523.0032,7490.11%
2019/03/18124.05324.1524.45-22,748-0.07%
2019/03/15122.00322.2222.35-22,574-0.08%
2019/03/13521.80321.9022.6022,4780.08%
2019/03/12220.80321.2221.65-12,274-0.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/07118.60118.5018.1502,0740.00%
2019/03/0600.00118.4518.30-12,077-0.05%
2019/03/05218.8000.0018.3022,0700.10%
2019/03/04318.45718.1918.80-42,035-0.20%
2019/02/2200.00117.4517.25-12,046-0.05%
2019/02/1800.00517.2517.30-51,981-0.25%
2019/02/15517.0000.0017.0051,9280.26%
2019/02/1300.00216.6016.60-21,869-0.11%
2019/02/12116.65316.3816.60-21,862-0.11%
2019/01/2300.00216.1016.15-21,830-0.11%
2019/01/21116.0500.0016.1011,8150.06%
2019/01/18116.0500.0015.9011,8160.06%
2019/01/17316.13316.2016.1501,8060.00%
2019/01/16216.4000.0016.4021,7740.11%
2019/01/15116.6000.0016.4011,7660.06%
2019/01/14316.9500.0016.9031,7480.17%
2019/01/11416.86417.1917.3001,7090.00%
2019/01/1000.00015.8515.7501,6420.00%
2018/12/27317.0000.0016.8031,5380.20%
2018/12/2600.00117.7517.00-11,512-0.07%
2018/12/25117.5000.0017.4511,4900.07%
2018/12/2400.00218.0018.15-21,461-0.14%
2018/12/22118.1500.0018.0511,4360.07%
2018/12/20219.0000.0018.4021,3580.15%
2018/12/18118.5500.0018.2011,1900.08%
2018/12/14119.20119.5018.8509900.00%
2018/12/12317.7500.0018.2537540.40%
2018/12/0700.00516.0015.95-5433-1.15%
2018/11/262014.592814.7414.80-8243-3.29%
2018/11/231314.84514.7114.9082133.74%
2018/06/2200.001014.5515.00-10325-3.07%
2018/06/13215.85215.7515.8002730.00%
2018/06/12215.40715.2415.15-5251-1.99%
2018/05/25514.0000.0013.9555400.93%
2018/05/03412.8000.0012.8547920.50%
2018/04/18213.9000.0013.6028260.24%
2018/04/13214.0000.0013.9028330.24%
2018/03/1300.00314.1014.00-3983-0.31%
2018/03/1200.002414.4014.45-24973-2.46%
2018/03/0800.001414.5014.55-14935-1.50%
2018/03/07114.502114.4514.50-20947-2.11%
2018/03/01114.3000.0014.4019910.10%
2018/02/2700.00514.3514.40-5985-0.51%
2018/02/262314.4600.0014.40239132.52%
2018/02/22512.501012.5012.50-5730-0.68%
2018/01/2200.00112.3512.30-1808-0.12%
2018/01/19112.2500.0012.3018180.12%
2018/01/1800.002412.4012.30-24874-2.74%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章