神達 (3706)-元富-烏日券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	70.66	0	70.50	70.30	8	70,134	0.01%
2025/02/26	2	70.15	0	0.00	70.70	2	72,598	0.00%
2025/02/25	19	70.34	17	70.96	70.00	2	75,941	0.00%
2025/02/24	4	71.73	5	72.28	72.20	-1	78,832	0.00%
2025/02/21	0	0.00	1	72.20	72.20	-1	82,593	0.00%
2025/02/20	4.1	72.06	2	72.15	71.60	2.1	85,458	0.00%
2025/02/19	37	73.09	11	73.82	72.50	26	87,367	0.03%
2025/02/18	0	72.60	1	72.50	72.50	-1	90,252	0.00%
2025/02/17	21	72.41	6	72.40	71.70	15	93,674	0.02%
2025/02/14	19.1	71.83	2	72.15	71.40	17.1	96,857	0.02%
2025/02/13	29.1	73.70	3.1	73.66	73.20	26	102,015	0.03%
2025/02/12	31	75.60	12	75.72	74.10	19	101,765	0.02%
2025/02/11	104	77.46	118.3	76.87	77.50	-14.3	101,783	-0.01%	大買/大賣/
2025/02/10	20	74.35	34	73.76	73.80	-14	100,152	-0.01%
2025/02/07	62.2	73.67	94	73.13	75.40	-31.8	99,511	-0.03%
2025/02/06	12.1	69.54	4	70.08	69.50	8.1	97,866	0.01%
2025/02/05	13	69.98	42	69.87	69.00	-29	97,419	-0.03%
2025/02/04	51	68.71	3	68.17	68.40	48	96,600	0.05%
2025/02/03	22.6	70.03	38	68.93	71.50	-15.4	95,506	-0.02%
2025/01/22	45	70.48	56.1	71.95	73.00	-11.1	94,016	-0.01%
2025/01/20	11	67.39	17	67.06	67.60	-6	91,513	-0.01%
2025/01/17	11	65.91	13	66.60	66.00	-2	91,358	0.00%
2025/01/16	6	66.77	2	67.40	65.80	4	91,078	0.00%
2025/01/15	0	0.00	5	66.52	66.30	-5	90,875	-0.01%
2025/01/14	6	66.52	0	0.00	66.30	6	90,711	0.01%
2025/01/13	4	68.25	4	68.15	67.90	0	90,438	0.00%
2025/01/10	6	69.97	4	69.98	70.00	2	90,067	0.00%
2025/01/09	33	72.06	4	71.13	68.90	29	89,777	0.03%
2025/01/08	28	70.90	16	70.53	70.80	12	88,608	0.01%
2025/01/07	13	70.62	23	70.43	70.50	-10	88,325	-0.01%
2025/01/06	27	68.78	26	68.53	69.30	1	87,996	0.00%
2025/01/03	36	68.71	49	67.88	67.10	-13	87,702	-0.01%
2025/01/02	52	71.95	39	72.44	70.80	13	86,568	0.02%
2024/12/31	10	71.36	1	70.60	70.90	9	85,115	0.01%
2024/12/30	1	70.50	13	70.27	70.30	-12	84,760	-0.01%
2024/12/27	1	70.70	12	69.68	70.00	-11	84,504	-0.01%
2024/12/26	19	70.34	4	70.48	70.20	15	84,235	0.02%
2024/12/25	46	71.81	13.5	71.59	71.90	32.5	83,844	0.04%
2024/12/24	34	72.49	40	70.50	70.30	-6	82,914	-0.01%
2024/12/23	3	73.83	4.2	72.87	72.20	-1.2	82,191	0.00%
2024/12/20	32	72.54	10	72.49	72.30	22	81,544	0.03%
2024/12/19	24	74.33	19.3	73.78	73.80	4.7	80,912	0.01%
2024/12/18	84.3	73.74	67	73.57	73.30	17.3	79,901	0.02%
2024/12/17	46	74.83	73	75.19	74.60	-27	78,785	-0.03%
2024/12/16	121.5	75.88	93.2	76.26	75.80	28.3	77,806	0.04%	大買/
2024/12/13	61	79.05	72	79.37	77.70	-11	76,067	-0.01%
2024/12/12	63	83.69	77	83.29	83.50	-14	74,249	-0.02%
2024/12/11	61	81.63	54.1	81.68	81.60	6.9	72,572	0.01%
2024/12/10	121.1	86.29	34.1	84.52	81.80	87	71,339	0.12%	大買/
2024/12/09	33	86.95	70.1	87.87	86.00	-37.1	68,333	-0.05%
2024/12/06	86.1	89.46	73	89.48	87.00	13.1	66,830	0.02%
2024/12/05	83.1	88.51	63	88.43	88.40	20.1	63,661	0.03%
2024/12/04	35	87.38	69.1	87.51	86.20	-34.1	61,851	-0.06%
2024/12/03	49.3	86.61	71.9	85.56	87.50	-22.6	59,271	-0.04%
2024/12/02	41	83.01	25	82.88	82.50	16	56,401	0.03%
2024/11/29	156	85.67	106	85.02	84.00	50	54,691	0.09%	大買/大賣/
2024/11/28	85.2	81.96	105.7	81.87	83.20	-20.5	49,837	-0.04%	大賣/
2024/11/27	41	84.62	34	84.54	83.80	7	46,210	0.02%
2024/11/26	31	84.70	15.3	84.27	83.30	15.7	43,714	0.04%
2024/11/25	26	84.57	41.9	84.65	85.40	-15.9	41,933	-0.04%
2024/11/22	84	84.55	72	84.34	83.00	12	39,339	0.03%
2024/11/21	66.1	76.81	58	75.60	79.90	8.1	35,864	0.02%
2024/11/20	71	73.80	69	73.60	72.70	2	32,595	0.01%
2024/11/19	51	71.51	48	70.15	73.20	3	28,643	0.01%
2024/11/18	38	66.98	41	68.69	66.60	-3	25,624	-0.01%
2024/11/15	72.1	69.87	63.1	70.31	68.40	9	23,412	0.04%
2024/11/14	83	66.69	102	65.29	69.80	-19	20,050	-0.09%	大賣/
2024/11/13	37.1	64.38	55.9	64.79	63.50	-18.8	16,355	-0.11%
2024/11/12	26	61.29	39	61.99	63.60	-13	12,842	-0.10%
2024/11/11	0	0.00	4.1	59.40	59.40	-4.1	7,238	-0.06%
2024/11/08	0	0.00	17.2	53.97	54.00	-17.2	6,832	-0.25%
2024/11/07	15	48.13	32	48.61	49.15	-17	5,378	-0.32%
2024/11/06	18	47.48	1	47.70	47.15	17	5,058	0.34%
2024/11/05	0	0.00	5	47.05	47.40	-5	5,002	-0.10%
2024/11/04	0	0.00	2	46.35	46.10	-2	5,002	-0.04%
2024/10/25	0	0.00	15	46.54	46.65	-15	5,368	-0.28%
2024/10/24	0	0.00	8	46.08	46.00	-8	5,469	-0.15%
2024/10/23	1	46.85	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	1	47.30	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	3	46.90	46.95	-3	5,769	-0.05%
2024/10/18	1	46.60	3	47.20	46.75	-2	5,996	-0.03%
2024/10/17	0	0.00	3.1	47.10	47.10	-3.1	6,054	-0.05%
2024/10/16	0	47.00	0	0.00	47.10	0	6,199	0.00%
2024/10/14	1	46.10	0.3	46.30	46.75	0.7	6,660	0.01%
2024/10/11	2	46.70	5	46.80	46.35	-3	7,051	-0.04%
2024/10/09	9	46.82	4	46.99	45.70	5	7,775	0.06%
2024/10/01	1	44.70	0	0.00	45.30	1	8,043	0.01%
2024/09/27	1	45.75	6	45.90	45.90	-5	8,087	-0.06%
2024/09/26	1	45.50	2	46.20	45.45	-1	8,125	-0.01%
2024/09/25	1	45.90	1	46.00	45.90	0	8,102	0.00%
2024/09/24	0	0.00	1	45.60	45.45	-1	8,060	-0.01%
2024/09/20	1	45.50	0	0.00	45.40	1	8,102	0.01%
2024/09/19	3	45.60	0	0.00	45.75	3	8,127	0.04%
2024/09/16	5	45.80	0.5	46.00	46.10	4.5	8,190	0.06%
2024/09/13	2	45.60	3	45.97	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	3	45.13	45.15	-3	8,250	-0.04%
2024/09/09	0	0.00	3	42.20	42.75	-3	8,231	-0.04%
2024/09/05	2	42.00	0	0.00	42.15	2	8,398	0.02%
2024/09/04	1	42.30	0	0.00	41.85	1	8,527	0.01%
2024/09/03	1	45.20	2	45.13	44.75	-1	8,556	-0.01%
2024/08/30	0	0.00	1	44.95	44.90	-1	8,812	-0.01%
2024/08/29	0	0.00	1	44.45	44.85	-1	8,972	-0.01%
2024/08/28	0	0.00	1	44.65	44.75	-1	9,155	-0.01%
2024/08/27	1	44.55	0	0.00	44.95	1	9,260	0.01%
2024/08/20	0	0.00	2	44.50	44.10	-2	10,642	-0.02%
2024/08/19	0	0.00	12	44.10	44.15	-12	11,292	-0.11%
2024/08/16	3	44.60	4	44.34	44.20	-1	12,350	-0.01%
2024/08/15	3	43.78	2	43.90	43.75	1	12,980	0.01%
2024/08/14	2	43.95	2	43.65	44.10	0	13,664	0.00%
2024/08/12	0	0.00	1	43.00	43.00	-1	14,251	-0.01%
2024/08/09	1	41.35	1	40.85	40.60	0	14,713	0.00%
2024/08/08	0	0.00	4	40.04	40.05	-4	15,293	-0.03%
2024/08/07	0	0.00	5	40.07	41.15	-5	15,433	-0.03%
2024/08/06	7	38.47	8	37.92	38.45	-1	15,832	-0.01%
2024/08/05	7	38.77	4	38.99	38.70	3	15,769	0.02%
2024/08/02	5	43.16	0	0.00	42.95	5	15,699	0.03%
2024/08/01	6	44.02	0	0.00	44.30	6	15,804	0.04%
2024/07/31	3	42.68	3	42.77	42.25	0	15,885	0.00%
2024/07/30	4	41.60	4	41.63	42.55	0	16,010	0.00%
2024/07/29	4	42.65	3	42.95	42.30	1	16,028	0.01%
2024/07/26	3	43.42	0	0.00	43.75	3	16,004	0.02%
2024/07/23	12	44.93	9	44.90	44.80	3	16,029	0.02%
2024/07/22	2	44.85	0	0.00	45.00	2	16,326	0.01%
2024/07/19	3	47.42	6	46.47	45.90	-3	16,197	-0.02%
2024/07/18	1	47.00	6	47.16	47.00	-5	16,145	-0.03%
2024/07/17	3	48.20	5	48.25	48.00	-2	16,096	-0.01%
2024/07/16	3	48.50	23.1	48.27	48.25	-20.1	16,105	-0.12%
2024/07/15	9	48.21	12	48.03	47.35	-3	15,906	-0.02%
2024/07/12	16.1	48.70	10	49.06	48.25	6.1	15,763	0.04%
2024/07/11	17	49.06	30.1	49.12	48.85	-13.1	15,484	-0.08%
2024/07/10	2	46.78	0	0.00	46.60	2	15,038	0.01%
2024/07/09	0	0.00	9	46.42	46.10	-9	15,050	-0.06%
2024/07/08	5	45.40	2	45.35	45.40	3	14,960	0.02%
2024/07/05	1	45.10	2	45.93	45.90	-1	15,109	-0.01%
2024/07/04	3	44.57	0	0.00	44.60	3	15,087	0.02%
2024/07/03	6	44.75	4	44.50	44.50	2	15,199	0.01%
2024/07/02	5	44.60	5	44.11	44.70	0	15,433	0.00%
2024/07/01	1	44.10	1	44.20	44.10	0	15,646	0.00%
2024/06/26	1	44.70	1	44.50	44.35	0	16,877	0.00%
2024/06/25	1	44.40	0	0.00	44.80	1	17,982	0.01%
2024/06/24	11	45.50	0	0.00	44.75	11	19,475	0.06%
2024/06/21	15	46.25	0	0.00	46.15	15	19,884	0.08%
2024/06/20	6	46.24	0	0.00	46.45	6	20,564	0.03%
2024/06/19	23	46.35	18	46.29	46.25	5	22,953	0.02%
2024/06/18	1	45.85	0	0.00	45.70	1	25,902	0.00%
2024/06/17	1	45.70	0	0.00	45.55	1	28,245	0.00%
2024/06/14	0	0.00	1	45.75	45.95	-1	29,522	0.00%
2024/06/13	3	45.50	0	0.00	45.45	3	29,641	0.01%
2024/06/12	1	45.50	0	0.00	45.15	1	29,801	0.00%
2024/06/11	1	45.25	0	0.00	45.10	1	30,032	0.00%
2024/06/07	1	46.25	1	46.00	45.70	0	30,461	0.00%
2024/06/06	2	46.48	2	46.20	46.60	0	30,717	0.00%
2024/06/05	2	47.20	12	47.06	46.65	-10	30,788	-0.03%
2024/06/04	11	48.60	3	48.10	47.75	8	30,772	0.03%
2024/05/30	1	47.60	0	0.00	47.60	1	30,611	0.00%
2024/05/29	2	48.63	0	49.10	49.00	2	30,586	0.01%
2024/05/28	1	48.40	1	48.35	48.35	0	30,460	0.00%
2024/05/27	2	48.63	1	48.40	48.40	1	30,404	0.00%
2024/05/24	2.1	48.01	2.1	48.14	48.35	0	30,334	0.00%
2024/05/23	5	48.56	10	48.91	48.00	-5	30,104	-0.02%
2024/05/22	9.1	48.51	18.1	48.80	49.50	-9	29,750	-0.03%
2024/05/21	21.2	47.23	16	47.52	47.95	5.2	29,279	0.02%
2024/05/20	2	45.10	13	46.47	45.80	-11	28,708	-0.04%
2024/05/17	3	46.71	3	46.20	45.90	0	28,138	0.00%
2024/05/16	10	47.80	4	47.35	46.80	6	27,886	0.02%
2024/05/15	2	47.03	10	47.66	47.40	-8	27,835	-0.03%
2024/05/14	7	46.39	5	46.97	48.00	2	27,668	0.01%
2024/05/13	1	44.80	8	44.67	44.85	-7	27,147	-0.03%
2024/05/10	7	44.59	0	0.00	44.10	7	27,071	0.03%
2024/05/09	0	0.00	0.1	43.45	42.75	-0.1	26,688	0.00%
2024/05/08	1	42.85	0	0.00	42.95	1	26,814	0.00%
2024/05/07	11	42.50	1	42.65	43.00	10	26,976	0.04%
2024/05/06	2	43.40	1	43.25	43.20	1	26,908	0.00%
2024/05/03	2	44.15	2	45.23	43.75	0	26,916	0.00%
2024/05/02	5	44.74	0	0.00	44.60	5	27,037	0.02%
2024/04/30	2	45.53	0	0.00	45.40	2	27,395	0.01%
2024/04/29	4	46.05	3	45.75	45.90	1	27,857	0.00%
2024/04/26	8.1	45.42	9.2	45.93	45.70	-1.1	28,831	0.00%
2024/04/25	1	44.05	0	0.00	44.05	1	28,993	0.00%
2024/04/24	6	44.38	1	44.55	44.60	5	29,086	0.02%
2024/04/23	3	42.43	1	42.70	42.80	2	29,074	0.01%
2024/04/22	4	42.85	1	42.65	42.20	3	29,228	0.01%
2024/04/19	1.1	43.55	0	0.00	43.70	1.1	29,229	0.00%
2024/04/17	5	45.20	1.3	45.08	45.00	3.7	29,809	0.01%
2024/04/16	8.1	45.16	0	0.00	44.55	8.1	30,455	0.03%
2024/04/15	4	47.73	1	47.95	46.85	3	30,218	0.01%
2024/04/12	10	48.97	3	49.30	48.60	7	30,070	0.02%
2024/04/11	2	48.50	0	0.00	48.85	2	30,088	0.01%
2024/04/10	2	49.73	0	0.00	49.55	2	30,183	0.01%
2024/04/09	5	50.02	1	49.85	50.00	4	30,203	0.01%
2024/04/08	4	50.40	12	50.00	50.20	-8	30,454	-0.03%
2024/04/03	5.3	50.04	4	49.95	50.00	1.3	30,964	0.00%
2024/04/02	3	50.23	1	50.20	50.10	2	32,738	0.01%
2024/03/29	28	51.71	17	51.35	51.50	11	32,317	0.03%
2024/03/28	15	53.46	2	53.10	52.20	13	31,969	0.04%
2024/03/27	20	55.40	29	56.29	56.70	-9	30,939	-0.03%
2024/03/26	6	53.20	21	53.60	53.20	-15	29,545	-0.05%
2024/03/25	126.1	54.15	108	54.41	54.00	18.1	29,445	0.06%	大買/大賣/
2024/03/22	237.7	57.59	223	54.09	54.00	14.7	28,813	0.05%	大買/大賣/
2024/03/21	43	54.49	87.3	56.44	57.90	-44.3	26,387	-0.17%
2024/03/20	20	52.92	36.4	53.11	53.60	-16.4	23,391	-0.07%
2024/03/19	1	48.15	15.9	48.55	48.80	-14.9	21,293	-0.07%
2024/03/18	1	45.60	2	45.98	46.50	-1	20,908	0.00%
2024/03/15	0	0.00	8	45.56	45.60	-8	20,820	-0.04%
2024/03/14	17	45.81	10	45.84	45.55	7	20,658	0.03%
2024/03/13	1	45.70	12	45.80	45.65	-11	20,533	-0.05%
2024/03/12	2	44.95	28	44.78	45.30	-26	20,128	-0.13%
2024/03/11	1.2	43.78	2	44.05	43.70	-0.8	19,919	0.00%
2024/03/08	0	0.00	2	42.48	42.50	-2	19,835	-0.01%
2024/03/07	5	42.84	0	0.00	42.70	5	20,023	0.02%
2024/03/06	3	43.08	0	0.00	43.30	3	20,391	0.01%
2024/03/05	2	42.98	0	0.00	43.55	2	20,432	0.01%
2024/03/04	0	0.00	28.4	43.56	43.20	-28.4	20,436	-0.14%