旭富 (4119)-元富-烏日券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	93.00	92.90	-1	220	-0.45%
2024/05/21	0	0.00	1	92.70	92.10	-1	235	-0.42%
2024/05/13	2	91.80	0	0.00	91.80	2	232	0.86%
2024/05/10	1	91.30	0	0.00	90.90	1	240	0.42%
2024/04/18	0	88.50	0	0.00	88.30	0	250	0.01%
2024/03/18	0.1	87.10	0	0.00	86.90	0.1	284	0.04%
2024/03/15	0.1	87.55	0	0.00	87.40	0.1	285	0.03%
2024/02/27	0.1	91.20	0	0.00	91.50	0.1	281	0.04%
2024/02/20	0.4	91.15	0	0.00	91.00	0.4	284	0.15%
2024/02/19	0.1	91.78	0	0.00	91.50	0.1	285	0.04%
2024/02/15	0.4	90.25	0	0.00	89.90	0.4	293	0.14%
2024/02/05	0.1	91.10	0	0.00	91.10	0.1	291	0.04%
2023/12/05	0	0.00	2	91.95	91.60	-2	281	-0.71%
2023/11/16	0	0.00	1	88.00	87.70	-1	247	-0.40%
2023/11/15	1	87.50	0	0.00	87.50	1	245	0.41%
2023/11/14	1	86.70	0	0.00	86.70	1	243	0.41%
2023/11/13	1	88.70	0	0.00	88.20	1	233	0.43%
2023/11/09	2	88.80	0	0.00	89.00	2	223	0.89%
2023/11/06	2	90.20	0	0.00	90.30	2	205	0.97%
2023/10/18	0.2	90.37	0	0.00	90.10	0.2	222	0.07%
2023/10/17	0.1	92.70	0	0.00	92.10	0.1	221	0.02%
2023/10/13	0.1	96.00	0	0.00	95.80	0.1	219	0.02%
2023/09/25	0.1	95.90	0	0.00	95.60	0.1	277	0.02%
2023/09/20	0.2	95.43	0	0.00	95.20	0.2	277	0.05%
2023/07/27	0	105.50	0	0.00	105.00	0	405	0.00%
2023/07/26	0.1	115.00	0	0.00	115.00	0.1	401	0.01%
2023/07/24	0.1	114.31	0	0.00	113.50	0.1	399	0.02%
2023/07/19	0.1	110.57	0	0.00	110.00	0.1	410	0.03%
2023/07/12	0.1	104.00	0	0.00	104.00	0.1	464	0.01%
2023/07/11	0.1	108.00	0	0.00	107.50	0.1	462	0.02%
2023/07/10	1.1	110.41	0	0.00	108.50	1.1	470	0.23%
2023/07/06	0	117.50	0	0.00	117.50	0	460	0.01%
2023/06/30	0.2	119.00	0	0.00	118.50	0.2	488	0.04%
2023/06/29	0.2	119.50	0	0.00	119.50	0.2	506	0.03%
2023/06/28	0.1	118.00	0	0.00	117.50	0.1	520	0.01%
2023/06/27	0.1	117.50	0	0.00	117.50	0.1	529	0.01%
2023/06/21	0.1	117.00	0	0.00	116.50	0.1	534	0.01%
2023/06/20	0.3	119.10	0	0.00	117.00	0.3	537	0.05%
2023/06/19	0.2	120.75	0	0.00	119.50	0.2	544	0.04%
2023/05/31	0	0.00	2	117.00	118.00	-2	782	-0.26%
2023/05/17	2	116.50	25.2	114.03	118.00	-23.2	888	-2.61%
2023/04/19	1	132.00	1	132.50	132.50	0	796	0.00%
2023/04/18	0	0.00	1	128.50	130.00	-1	785	-0.13%
2023/04/17	2	129.50	1	128.00	129.00	1	780	0.13%
2023/03/06	0	0.00	1	114.00	113.50	-1	589	-0.17%
2023/03/03	0	0.00	1	115.00	114.50	-1	622	-0.16%
2023/02/22	1	111.50	0	0.00	111.50	1	735	0.14%
2023/01/16	0	0.00	0.3	97.50	97.90	-0.3	613	-0.04%
2022/12/30	0	0.00	1	98.30	97.50	-1	629	-0.16%
2022/12/27	0	0.00	1	98.00	97.80	-1	620	-0.16%
2022/12/06	1	94.40	0	0.00	94.20	1	599	0.17%
2022/11/29	0	0.00	6	93.03	92.70	-6	597	-1.00%
2022/11/25	1	94.40	0	0.00	93.90	1	580	0.17%
2022/11/24	7	102.71	0	0.00	98.90	7	543	1.29%
2022/10/06	0	0.00	2	87.90	88.90	-2	328	-0.61%
2022/09/23	0	0.00	1	90.90	90.30	-1	308	-0.32%
2022/09/12	1	92.00	4	89.50	92.20	-3	211	-1.42%
2022/08/02	1	81.20	0	0.00	80.60	1	117	0.85%
2022/05/16	0	0.00	2	81.40	81.30	-2	259	-0.77%
2022/04/19	0	0.00	1	87.90	86.30	-1	267	-0.37%
2022/04/14	0.1	84.40	0	0.00	84.60	0.1	285	0.04%
2022/04/11	2	84.50	0	0.00	85.50	2	292	0.68%
2022/04/08	1	81.40	0	0.00	82.50	1	288	0.35%
2022/03/24	3	83.73	0	0.00	83.90	3	319	0.94%
2022/03/15	2	85.90	0	0.00	85.40	2	307	0.65%
2022/03/07	0	0.00	4	88.50	88.90	-4	295	-1.35%
2022/02/22	0	0.00	1	92.30	91.60	-1	269	-0.37%
2022/02/18	0	0.00	7.6	87.47	90.70	-7.6	247	-3.07%
2022/02/11	1	86.40	0	0.00	86.10	1	227	0.44%
2022/02/08	0	0.00	1	86.10	85.80	-1	221	-0.45%
2022/01/07	2	86.40	0	0.00	86.30	2	204	0.98%
2022/01/06	2	84.00	0	0.00	84.50	2	193	1.04%
2021/12/23	0	0.00	1	83.40	84.50	-1	182	-0.55%
2021/08/27	0	0.00	1	85.50	85.50	-1	302	-0.33%
2021/08/25	1	84.70	0	0.00	84.70	1	299	0.33%
2021/05/12	1	84.10	0	0.00	84.70	1	583	0.17%
2021/05/11	2	85.90	0	0.00	85.20	2	574	0.35%
2021/04/26	0	0.00	1	90.20	90.60	-1	650	-0.15%
2021/04/23	1	90.20	0	0.00	90.40	1	678	0.15%
2021/04/22	1	90.50	0	0.00	90.50	1	733	0.14%
2021/04/21	0	0.00	1	91.50	91.40	-1	804	-0.12%
2021/04/14	1	90.80	0	0.00	91.10	1	962	0.10%
2021/04/13	1	91.80	0	0.00	91.80	1	974	0.10%
2021/04/12	1	92.03	0	0.00	92.30	1	989	0.10%
2021/03/29	0	0.00	0.1	95.90	95.20	-0.1	2,090	0.00%
2021/03/26	0	0.00	1	94.60	94.70	-1	2,082	-0.05%
2021/03/18	1	95.10	0	0.00	94.30	1	2,065	0.05%
2021/02/24	0.1	95.20	0	0.00	93.30	0.1	2,207	0.00%
2021/02/17	0	0.00	1	90.00	90.20	-1	2,280	-0.04%
2021/02/01	0	0.00	1	88.00	91.40	-1	2,284	-0.04%
2021/01/29	1	89.90	0	0.00	89.90	1	2,273	0.04%
2021/01/20	0	0.00	1	97.40	96.40	-1	2,210	-0.05%
2021/01/15	0.1	100.00	0	0.00	100.50	0.1	2,147	0.00%
2021/01/14	23	101.83	0	0.00	107.00	23	2,090	1.10%
2021/01/13	2	96.20	3	95.83	98.00	-1	2,013	-0.05%
2021/01/11	2	90.30	0	0.00	91.20	2	1,918	0.10%
2021/01/08	0	0.00	2	84.50	84.70	-2	1,881	-0.11%
2020/12/31	0	0.00	0.1	83.60	84.00	-0.1	1,775	-0.01%
2020/12/30	2.1	82.11	0	0.00	83.00	2.1	1,734	0.12%
2020/12/28	4	83.10	3	82.70	82.60	1	1,641	0.06%
2020/12/25	9.1	80.24	9	79.71	84.20	0.1	1,457	0.01%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/15	1	125.00	0	0.00	125.00	1	691	0.14%
2020/12/08	0	0.00	1	130.52	128.00	-1	686	-0.15%
2020/12/04	1	127.00	0.1	130.50	127.50	0.9	691	0.14%
2020/12/03	1	130.50	1	129.50	128.50	0	682	0.00%
2020/11/23	0	0.00	1	131.50	130.00	-1	667	-0.15%
2020/11/20	1	130.50	0	0.00	130.50	1	647	0.15%
2020/11/19	0	0.00	2	123.50	127.00	-2	572	-0.35%
2020/10/29	0.1	118.00	0	0.00	117.00	0.1	844	0.01%
2020/10/16	0	0.00	1	117.50	116.00	-1	1,009	-0.10%
2020/10/07	2	122.00	0	0.00	121.50	2	1,133	0.18%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,372	-0.07%
2020/09/10	1	127.00	1	126.00	125.50	0	1,799	0.00%
2020/09/07	1	129.50	0	0.00	132.50	1	1,873	0.05%
2020/09/01	1	128.00	0	0.00	128.00	1	1,973	0.05%
2020/08/14	0	0.00	2	124.50	123.50	-2	2,537	-0.08%
2020/08/04	0	0.00	1	126.50	125.00	-1	2,802	-0.04%
2020/08/03	0	0.00	1	123.50	123.50	-1	2,855	-0.04%
2020/07/31	2	122.00	0	0.00	122.50	2	2,909	0.07%
2020/07/22	1	120.50	2	122.00	118.50	-1	3,328	-0.03%
2020/07/16	0	0.00	1	122.00	119.50	-1	3,395	-0.03%
2020/07/14	3	120.50	0	0.00	120.50	3	3,474	0.09%
2020/07/10	1	141.00	2	136.50	133.50	-1	3,523	-0.03%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/06	0	0.00	1	147.00	146.50	-1	3,930	-0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	0	0.00	1	147.50	145.50	-1	3,985	-0.03%
2020/06/18	1	145.00	0	0.00	144.50	1	4,681	0.02%
2020/06/11	0	0.00	2	138.75	136.50	-2	4,604	-0.04%
2020/06/10	1	144.00	0	0.00	141.50	1	4,628	0.02%
2020/06/03	1	138.00	0	0.00	140.50	1	5,046	0.02%
2020/05/27	1	136.50	2	138.25	136.50	-1	5,202	-0.02%
2020/05/26	2	138.50	2	140.00	139.50	0	5,224	0.00%
2020/05/22	3	149.33	5	148.80	144.50	-2	5,139	-0.04%
2020/05/21	3	144.67	5	144.60	147.00	-2	4,958	-0.04%
2020/05/19	1	139.00	0	0.00	138.50	1	4,938	0.02%
2020/05/14	0	0.00	2	137.50	135.00	-2	4,907	-0.04%
2020/05/13	2	142.00	0	0.00	141.50	2	4,873	0.04%
2020/05/12	1	138.00	0	0.00	137.00	1	4,841	0.02%
2020/05/08	1	141.50	2	140.50	140.00	-1	4,961	-0.02%
2020/05/07	1	143.00	0	0.00	145.00	1	5,001	0.02%
2020/05/06	2	143.25	6	142.42	140.50	-4	4,951	-0.08%
2020/05/05	1	136.00	3	136.50	136.00	-2	4,728	-0.04%
2020/05/04	6	139.42	8	138.69	139.00	-2	4,683	-0.04%
2020/04/29	0	0.00	1	132.50	132.50	-1	4,533	-0.02%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	5	134.00	0	0.00	133.50	5	4,496	0.11%
2020/04/23	1	136.50	0	0.00	135.50	1	4,425	0.02%
2020/04/22	0	0.00	3	134.67	134.00	-3	4,385	-0.07%
2020/04/21	1	134.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	1	138.00	0	0.00	136.50	1	4,311	0.02%
2020/04/17	0	0.00	7	135.50	132.00	-7	4,244	-0.16%
2020/04/16	10	138.50	3	136.00	136.00	7	4,191	0.17%
2020/04/15	0	0.00	10	135.40	135.00	-10	4,140	-0.24%
2020/04/14	9	140.72	9.4	140.00	140.00	-0.4	4,075	-0.01%
2020/04/13	15	141.53	0	0.00	139.50	15	4,048	0.37%
2020/04/10	116	146.13	115	140.00	141.00	1	3,911	0.03%	大買/大賣/
2020/04/07	0	0.00	5	135.60	134.50	-5	3,426	-0.15%
2020/04/06	4	136.75	5	138.20	136.50	-1	3,368	-0.03%
2020/04/01	7	136.50	9	137.17	137.50	-2	3,272	-0.06%
2020/03/31	9	135.89	7	136.07	138.50	2	3,199	0.06%
2020/03/30	5	134.40	9	136.00	136.00	-4	3,064	-0.13%
2020/03/27	7	133.86	0	0.00	132.00	7	2,885	0.24%
2020/03/26	2	118.50	0	0.00	124.00	2	2,740	0.07%
2020/03/25	1	113.00	3	112.50	113.00	-2	2,620	-0.08%
2020/03/23	3	98.10	0	0.00	101.00	3	2,445	0.12%
2020/03/13	0.1	109.00	0	0.00	107.00	0.1	2,174	0.00%
2020/03/10	1	132.50	2	133.50	130.00	-1	1,931	-0.05%
2020/03/06	1	130.50	0	0.00	131.00	1	1,556	0.06%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/02/27	1	124.00	1	126.00	122.00	0	1,366	0.00%
2020/02/25	0	0.00	5	119.30	121.00	-5	1,377	-0.36%
2020/02/24	0	0.00	5.1	120.69	120.00	-5.1	1,362	-0.37%
2020/02/19	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2020/02/18	1	117.00	0	0.00	115.50	1	1,089	0.09%
2020/02/17	0	0.00	1	118.50	117.00	-1	1,064	-0.09%
2020/02/14	0.1	117.50	0	0.00	117.50	0.1	1,006	0.01%
2020/02/12	2	119.25	0	0.00	116.00	2	946	0.21%
2020/02/10	0	0.00	1	110.50	113.00	-1	795	-0.13%
2020/02/07	0	0.00	1	100.00	103.50	-1	699	-0.14%
2020/02/06	0	0.00	1	101.00	101.00	-1	695	-0.14%
2020/02/03	1	96.50	0	0.00	95.90	1	743	0.13%
2020/01/31	1	99.20	0	0.00	98.30	1	834	0.12%
2020/01/13	0.1	104.50	0	0.00	104.50	0.1	1,158	0.01%
2020/01/10	0.1	104.50	0	0.00	104.00	0.1	1,172	0.00%
2020/01/08	0.1	104.00	0	0.00	103.50	0.1	1,182	0.00%
2020/01/03	1	109.00	0	0.00	106.00	1	1,209	0.08%
2019/12/19	0.1	106.50	0	0.00	106.50	0.1	1,346	0.01%
2019/12/04	0	0.00	1	110.00	109.50	-1	1,515	-0.07%
2019/12/02	1	111.00	0	0.00	110.50	1	1,521	0.07%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,510	-0.07%
2019/11/18	0	0.00	1	105.00	105.00	-1	1,546	-0.06%
2019/11/14	1	105.50	1	104.50	105.00	0	1,556	0.00%
2019/11/11	1	107.00	0	0.00	105.50	1	1,590	0.06%
2019/11/06	1	112.00	0	0.00	113.00	1	1,587	0.06%
2019/10/31	7	114.64	0	0.00	111.50	7	1,578	0.44%
2019/10/30	1	113.00	2	114.75	116.00	-1	1,528	-0.07%
2019/10/29	2	108.75	2	110.25	108.50	0	1,446	0.00%
2019/10/28	0	0.00	12	106.25	106.00	-12	1,451	-0.83%
2019/10/22	2	110.25	1	107.50	107.50	1	1,424	0.07%
2019/10/18	1	104.00	0	0.00	103.00	1	1,271	0.08%
2019/10/15	0	0.00	0.2	104.50	104.50	-0.2	1,326	-0.02%
2019/10/09	0	0.00	1	103.00	102.50	-1	1,335	-0.07%
2019/10/08	0	0.00	1	102.00	103.50	-1	1,352	-0.07%
2019/10/04	2	102.00	1	101.50	102.00	1	1,424	0.07%
2019/10/02	0	0.00	3	102.50	103.00	-3	1,515	-0.20%
2019/10/01	1	100.50	0	0.00	101.00	1	1,520	0.07%
2019/09/26	6	104.33	0	0.00	102.00	6	1,552	0.39%
2019/09/24	2	105.00	0	0.00	103.00	2	1,590	0.13%
2019/09/23	3	102.00	3	103.50	103.00	0	1,549	0.00%
2019/09/19	1	103.50	5	102.00	102.50	-4	1,538	-0.26%
2019/09/18	0	0.00	4	100.90	101.50	-4	1,510	-0.26%
2019/09/17	0	0.00	1	97.50	98.40	-1	1,495	-0.07%
2019/09/11	1	95.10	0	0.00	95.40	1	1,523	0.07%
2019/09/09	1	97.50	0	0.00	96.40	1	1,525	0.07%
2019/09/06	0	0.00	1	98.50	98.20	-1	1,517	-0.07%
2019/08/30	3	99.30	1	100.50	99.10	2	1,531	0.13%
2019/08/28	2	98.40	0	0.00	98.20	2	1,526	0.13%
2019/08/27	4	99.93	0	0.00	99.10	4	1,521	0.26%
2019/08/26	1	100.50	0	0.00	101.00	1	1,500	0.07%
2019/08/23	2	100.50	1	99.80	99.80	1	1,475	0.07%
2019/08/22	3	98.90	0	0.00	98.60	3	1,482	0.20%
2019/08/21	1	98.70	0	0.00	98.40	1	1,467	0.07%
2019/08/20	0	0.00	1	95.60	95.70	-1	1,438	-0.07%
2019/08/19	1	93.60	0	0.00	95.20	1	1,455	0.07%
2019/08/16	0	0.00	1	95.40	94.70	-1	1,481	-0.07%
2019/08/14	1	97.10	0	0.00	97.50	1	1,535	0.07%
2019/08/12	0	0.00	1	96.30	97.20	-1	1,676	-0.06%
2019/08/08	1	93.30	0	0.00	93.60	1	1,740	0.06%
2019/07/30	1	96.00	0	0.00	95.50	1	1,951	0.05%
2019/07/24	0	0.00	1	105.00	103.50	-1	2,013	-0.05%
2019/07/23	0	0.00	2	105.00	104.00	-2	2,094	-0.10%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/19	1	104.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	1	107.00	0	0.00	104.00	1	2,029	0.05%
2019/07/17	2	105.50	0	0.00	105.50	2	2,020	0.10%
2019/07/12	1	105.50	0	0.00	105.50	1	2,033	0.05%
2019/07/10	1	105.00	1	104.50	105.00	0	1,985	0.00%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/06/28	0	0.00	2	97.50	97.50	-2	1,899	-0.11%
2019/06/25	2	95.50	1	96.10	95.30	1	1,948	0.05%
2019/06/11	0	0.00	3	91.70	91.00	-3	2,249	-0.13%
2019/06/05	3	90.10	0	0.00	89.70	3	2,434	0.12%
2019/06/04	0	0.00	1	90.10	90.50	-1	2,584	-0.04%
2019/05/28	1	91.90	0	0.00	91.90	1	2,693	0.04%
2019/05/27	0	0.00	3	92.03	91.90	-3	2,694	-0.11%
2019/05/24	2	93.10	0	0.00	92.00	2	2,692	0.07%
2019/05/23	1	92.20	0	0.00	92.30	1	2,674	0.04%
2019/05/17	2	99.00	0	0.00	94.90	2	2,565	0.08%
2019/05/13	0	0.00	1	95.00	97.30	-1	2,374	-0.04%
2019/05/06	0	0.00	3	92.67	91.80	-3	2,227	-0.13%
2019/05/02	3	95.73	0	0.00	94.90	3	2,187	0.14%
2019/04/25	0	0.00	1	91.40	90.80	-1	2,005	-0.05%
2019/04/23	1	90.70	0	0.00	90.90	1	2,002	0.05%
2019/04/22	0	0.00	10	90.00	92.90	-10	1,981	-0.50%
2019/04/18	10	88.20	0	0.00	88.10	10	1,961	0.51%
2019/04/11	0.1	90.00	0	0.00	89.90	0.1	2,107	0.00%
2019/03/28	0	0.00	1	95.50	94.70	-1	1,871	-0.05%
2019/03/27	1	99.00	1	100.00	98.20	0	1,841	0.00%
2019/03/26	5	99.90	5	102.00	103.50	0	1,795	0.00%
2019/03/25	1	94.90	0	0.00	95.20	1	1,702	0.06%
2019/03/22	0	0.00	3	94.70	95.80	-3	1,689	-0.18%
2019/03/21	2	93.65	0	0.00	94.20	2	1,665	0.12%
2019/03/20	2	92.80	0	0.00	93.00	2	1,640	0.12%
2019/03/15	1.1	95.01	0	0.00	95.50	1.1	1,589	0.07%
2019/03/14	0	0.00	2	96.40	95.70	-2	1,552	-0.13%
2019/03/08	0	0.00	5	88.76	89.40	-5	1,302	-0.38%
2019/03/07	0	0.00	2	84.50	84.80	-2	1,162	-0.17%
2019/02/22	1	78.50	0	0.00	78.10	1	1,014	0.10%
2019/02/21	1	79.60	1	79.50	79.10	0	1,016	0.00%
2019/02/20	1	80.00	0	0.00	79.20	1	1,022	0.10%
2019/02/15	0	0.00	3	80.00	78.50	-3	987	-0.30%
2019/02/14	2	77.80	2	78.80	77.70	0	942	0.00%
2019/02/12	0	0.00	3	78.00	78.50	-3	920	-0.33%
2019/01/21	0	0.00	1	75.30	76.10	-1	907	-0.11%
2019/01/15	4	75.75	0	0.00	75.70	4	961	0.42%
2019/01/10	3	77.00	0	0.00	76.00	3	961	0.31%
2019/01/09	1	78.00	0	0.00	77.80	1	942	0.11%
2019/01/08	0	0.00	3	79.50	78.10	-3	930	-0.32%
2019/01/07	3	76.70	2	79.20	77.30	1	891	0.11%
2019/01/04	0	0.00	4	72.98	76.50	-4	854	-0.47%
2019/01/03	0	0.00	3	71.50	71.40	-3	804	-0.37%
2018/12/22	3	69.00	0	0.00	69.00	3	1,021	0.29%
2018/12/20	0	0.00	2	69.60	68.60	-2	1,052	-0.19%
2018/12/19	3	70.60	0	0.00	70.20	3	1,095	0.27%
2018/12/18	0	0.00	1	71.60	71.00	-1	1,134	-0.09%
2018/12/12	1	73.10	0	0.00	72.70	1	1,263	0.08%
2018/12/05	1	71.70	0	0.00	71.70	1	1,560	0.06%
2018/12/03	0	0.00	2	71.30	71.60	-2	1,703	-0.12%
2018/11/30	2	70.80	0	0.00	70.90	2	1,737	0.12%
2018/11/29	0	0.00	3	69.50	68.50	-3	1,798	-0.17%
2018/11/28	2	69.70	0	0.00	69.70	2	1,879	0.11%
2018/11/23	1	68.00	0	0.00	68.00	1	1,889	0.05%
2018/11/22	0	0.00	2	69.50	68.50	-2	1,888	-0.11%
2018/11/19	0	0.00	1	69.70	69.50	-1	1,863	-0.05%
2018/11/09	3	67.90	0	0.00	67.90	3	1,951	0.15%
2018/11/05	1	72.40	0	0.00	72.30	1	1,945	0.05%
2018/11/02	2	72.90	0	0.00	71.80	2	1,946	0.10%
2018/10/19	0	0.00	1	78.70	78.80	-1	1,890	-0.05%
2018/10/15	0	0.00	1	78.90	79.00	-1	1,888	-0.05%
2018/10/12	1	80.20	0	0.00	79.10	1	1,895	0.05%
2018/10/11	0	0.00	1	75.50	77.50	-1	1,889	-0.05%
2018/10/09	2	80.70	0	0.00	80.20	2	1,881	0.11%
2018/10/05	1	83.00	0	0.00	83.40	1	1,915	0.05%
2018/10/04	3	82.73	0	0.00	82.50	3	1,886	0.16%
2018/09/12	1	85.80	5	88.26	86.30	-4	1,386	-0.29%
2018/09/11	1	87.00	0	0.00	87.60	1	1,288	0.08%
2018/09/10	0	0.00	5	81.60	83.30	-5	1,132	-0.44%
2018/09/07	0	0.00	1	79.30	79.30	-1	1,040	-0.10%
2018/09/06	0	0.00	7	79.77	80.00	-7	961	-0.73%
2018/09/05	4	79.40	2	79.50	79.80	2	915	0.22%
2018/09/03	0	0.00	4	73.10	73.20	-4	755	-0.53%
2018/08/20	3	70.10	0	0.00	70.60	3	703	0.43%
2018/08/16	0	0.00	5	71.80	73.40	-5	627	-0.80%
2018/08/08	0.2	70.70	0	0.00	70.00	0.2	550	0.04%
2018/08/07	0.3	71.50	0	0.00	71.50	0.3	540	0.06%
2018/08/06	0	0.00	3	71.00	72.50	-3	532	-0.56%
2018/07/27	0	0.00	1	69.60	69.10	-1	471	-0.21%
2018/07/26	1	69.00	1	69.60	68.80	0	467	0.00%
2018/07/25	3	69.50	0	0.00	68.90	3	461	0.65%
2018/07/24	1	69.00	1	69.70	69.70	0	455	0.00%
2018/07/23	3	69.00	0	0.00	68.60	3	447	0.67%
2018/07/19	1	71.10	0	0.00	71.00	1	430	0.23%
2018/07/17	0.4	71.50	0	0.00	71.50	0.4	406	0.09%
2018/07/16	0	0.00	3	70.60	71.30	-3	386	-0.78%
2018/07/13	0	0.00	3	68.60	69.90	-3	348	-0.86%
2018/07/06	0	0.00	1	65.70	65.50	-1	286	-0.35%
2018/07/03	7	65.70	3	66.70	65.50	4	317	1.26%
2018/07/02	0	0.00	3	68.50	67.40	-3	313	-0.96%
2018/06/26	2	65.60	0	0.00	65.50	2	310	0.64%
2018/06/25	0	0.00	3	66.27	66.40	-3	309	-0.97%
2018/06/13	2	65.30	0	0.00	65.10	2	367	0.54%
2018/06/12	0	0.00	2	66.30	66.10	-2	368	-0.54%
2018/05/25	2	63.40	0	0.00	63.40	2	358	0.56%
2018/05/23	2	64.20	0	0.00	64.20	2	349	0.57%
2018/05/14	2	62.20	0	0.00	62.10	2	341	0.58%
2018/05/10	0	0.00	2	63.70	63.60	-2	339	-0.59%
2018/04/26	1	62.30	1	62.00	61.80	0	340	0.00%
2018/04/19	1	61.80	0	0.00	62.70	1	337	0.30%
2018/04/16	1	62.10	0	0.00	61.80	1	335	0.30%
2018/04/12	0	0.00	10	63.02	63.00	-10	338	-2.96%
2018/04/11	2	63.70	0	0.00	64.20	2	337	0.59%
2018/04/10	4	64.70	0	0.00	63.70	4	335	1.19%
2018/04/09	8	68.10	0	0.00	67.70	8	316	2.53%
2018/03/31	0	0.00	10	65.72	66.10	-10	288	-3.47%
2018/03/29	1	66.30	0	0.00	67.10	1	277	0.36%
2018/03/27	5	67.70	0	0.00	66.00	5	259	1.93%
2018/03/26	5	67.40	0	0.00	67.00	5	242	2.06%
2018/03/22	0	0.00	1	63.40	63.00	-1	187	-0.53%
2018/03/16	0	0.00	2	63.20	63.10	-2	169	-1.18%
2018/03/09	3	62.70	1	62.00	62.20	2	152	1.31%
2018/03/06	0	0.00	1	59.50	59.40	-1	135	-0.74%
2018/02/21	2	58.20	0	0.00	57.60	2	153	1.30%
2018/02/06	1	57.60	1	58.00	56.30	0	149	0.00%
2018/01/08	0	0.00	1	61.00	61.00	-1	137	-0.73%