健亞 (4130)-元富-烏日券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	25.00	25.05	-1	217	-0.46%
2024/03/22	0	0.00	3	24.70	24.90	-3	227	-1.32%
2024/03/13	0	25.38	0	0.00	25.15	0	236	0.00%
2024/03/11	0	25.25	0	0.00	25.10	0	237	0.00%
2024/03/07	0	0.00	1	26.00	25.70	-1	244	-0.41%
2024/03/05	1	25.90	0	0.00	25.75	1	246	0.41%
2024/03/01	0	0.00	1	26.25	26.30	-1	256	-0.39%
2024/02/05	1	24.75	0	0.00	24.35	1	254	0.39%
2024/01/09	1	25.85	0	0.00	25.90	1	341	0.29%
2023/11/28	0	27.85	0	0.00	27.50	0	315	0.00%
2023/11/08	0	0.00	0.1	27.15	27.05	-0.1	351	-0.03%
2023/11/02	0	0.00	1	26.65	26.60	-1	350	-0.28%
2023/11/01	0	0.00	1	26.85	26.85	-1	346	-0.29%
2023/10/30	0	0.00	3	26.87	26.40	-3	339	-0.88%
2023/10/27	4	26.60	0	0.00	26.55	4	332	1.20%
2023/10/25	1	25.70	0	0.00	25.65	1	323	0.31%
2023/10/17	0	0.00	20	25.90	25.90	-20	371	-5.39%
2023/10/12	0	0.00	1	25.75	25.85	-1	394	-0.26%
2023/08/28	1	27.80	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	1	28.30	28.05	-1	776	-0.13%
2023/08/09	5	27.65	0	0.00	27.55	5	1,079	0.46%
2023/08/02	0	0.00	0	27.55	27.55	0	1,196	0.00%
2023/08/01	3	27.60	0	0.00	27.55	3	1,209	0.25%
2023/07/27	0	0.00	1	27.95	28.10	-1	1,279	-0.08%
2023/07/25	1	27.80	0	0.00	28.20	1	1,399	0.07%
2023/07/21	1	28.40	0	0.00	28.00	1	1,388	0.07%
2023/07/19	0	0.00	1	29.20	29.00	-1	1,382	-0.07%
2023/07/18	1	28.55	0	0.00	28.55	1	1,391	0.07%
2023/07/17	0	0.00	1	29.45	29.30	-1	1,412	-0.07%
2023/07/12	1	28.80	0	0.00	28.75	1	1,420	0.07%
2023/07/11	1	29.70	0	0.00	29.40	1	1,416	0.07%
2023/07/06	0	0.00	1	30.25	29.90	-1	1,449	-0.07%
2023/06/30	10	30.75	0	0.00	30.30	10	1,466	0.68%
2023/06/29	0	0.00	5	30.37	30.75	-5	1,427	-0.35%
2023/06/21	2	29.90	0	0.00	29.65	2	1,386	0.14%
2023/06/12	0	0.00	1	30.90	30.20	-1	1,379	-0.07%
2023/06/07	0	0.00	10	30.01	30.30	-10	1,482	-0.67%
2023/06/05	1	30.25	0	0.00	30.20	1	1,526	0.07%
2023/06/01	0	0.00	1	30.90	30.80	-1	1,499	-0.07%
2023/05/26	1	30.00	0	0.00	29.65	1	1,488	0.07%
2023/05/25	2	31.58	0	0.00	30.80	2	1,469	0.14%
2023/05/24	1	31.50	3	31.43	31.45	-2	1,446	-0.14%
2023/05/23	2	31.53	6	31.40	31.30	-4	1,427	-0.28%
2023/05/17	0	0.00	0.1	28.50	29.00	-0.1	1,324	0.00%
2023/05/02	1	30.25	2	30.13	30.20	-1	1,799	-0.06%
2023/04/28	2	28.50	0	0.00	29.30	2	1,747	0.11%
2023/04/25	0	0.00	1	27.95	26.85	-1	1,789	-0.06%
2023/04/19	0	0.00	1	28.65	29.10	-1	1,867	-0.05%
2023/04/12	0	0.00	1	27.80	27.90	-1	2,262	-0.04%
2023/04/10	5	27.12	0	0.00	26.85	5	2,493	0.20%
2023/04/07	1	27.40	0	0.00	27.35	1	2,689	0.04%
2023/03/30	0	0.00	30	26.60	26.35	-30	3,651	-0.82%
2023/03/27	0	0.00	1	27.40	27.30	-1	5,016	-0.02%
2023/03/23	11	27.25	0	0.00	27.25	11	5,814	0.19%
2023/03/22	2	27.33	0	0.00	27.25	2	6,275	0.03%
2023/03/15	2	27.28	0	0.00	27.20	2	6,700	0.03%
2023/03/14	4	27.79	0	0.00	27.40	4	6,703	0.06%
2023/03/13	1	28.10	0	0.00	27.90	1	6,702	0.01%
2023/03/10	10	30.46	3	30.42	29.35	7	6,671	0.10%
2023/03/08	0	0.00	3	28.85	28.90	-3	6,540	-0.05%
2023/03/06	0	0.00	0	29.60	29.65	0	6,543	0.00%
2023/03/02	0	0.00	5	29.00	29.25	-5	6,526	-0.08%
2023/03/01	0	0.00	2	29.00	28.80	-2	6,516	-0.03%
2023/02/23	0	0.00	2	29.80	30.10	-2	6,474	-0.03%
2023/02/22	0	0.00	5	29.60	29.55	-5	6,468	-0.08%
2023/02/21	0	0.00	1	30.00	30.00	-1	6,459	-0.02%
2023/02/15	0	0.00	2	29.25	29.25	-2	6,382	-0.03%
2023/02/10	6	31.66	0	0.00	31.15	6	6,225	0.10%
2023/02/09	2	31.15	1	30.40	32.15	1	6,027	0.02%
2023/02/08	4	29.45	1	29.50	29.25	3	5,794	0.05%
2023/02/07	0	0.00	3	29.37	29.70	-3	5,760	-0.05%
2023/02/02	5	29.00	0	0.00	29.05	5	5,664	0.09%
2023/01/09	1	29.00	0	0.00	29.30	1	5,375	0.02%
2023/01/06	1	29.00	0	0.00	29.00	1	5,333	0.02%
2023/01/05	12	29.87	2	30.45	29.90	10	5,253	0.19%
2023/01/04	0	0.00	1	30.15	29.60	-1	5,143	-0.02%
2023/01/03	1	30.50	0	0.00	30.10	1	5,065	0.02%
2022/12/30	0	0.00	1	32.20	32.50	-1	4,955	-0.02%
2022/12/29	6	32.95	3	32.48	32.75	3	4,867	0.06%
2022/12/27	2	34.40	2	35.30	33.80	0	4,606	0.00%
2022/12/26	5	37.08	4	36.70	36.60	1	4,401	0.02%
2022/12/23	32	36.90	32	36.44	36.30	0	4,027	0.00%
2022/12/22	30	36.20	34.3	36.09	36.15	-4.3	3,672	-0.12%
2022/12/21	15	36.19	13	36.18	37.00	2	3,386	0.06%
2022/12/20	45	36.50	37	36.28	35.30	8	2,965	0.27%
2022/12/19	8	39.82	3	40.37	39.20	5	2,687	0.19%
2022/12/16	4	35.75	6.1	36.01	38.05	-2.1	2,020	-0.10%
2022/12/15	5	33.90	3	33.93	34.80	2	1,511	0.13%
2022/12/14	0	0.00	15	33.39	33.60	-15	1,218	-1.23%
2022/12/13	0	0.00	7	32.64	32.80	-7	754	-0.93%
2022/12/12	1	29.05	1	29.85	29.85	0	593	0.00%
2022/12/07	2	25.95	3	26.85	26.40	-1	374	-0.27%
2022/12/06	1	25.95	0	0.00	25.30	1	324	0.31%
2022/10/13	4	22.30	0	0.00	21.60	4	892	0.45%
2022/09/30	2	23.00	0	0.00	23.95	2	933	0.21%
2022/09/28	3	23.60	0	0.00	23.70	3	932	0.32%
2022/09/26	2	24.00	0	0.00	24.00	2	929	0.22%
2022/09/23	2	25.00	0	0.00	25.10	2	926	0.22%
2022/09/21	4	25.43	0	0.00	25.40	4	959	0.42%
2022/09/05	2	27.98	0	0.00	27.75	2	999	0.20%
2022/08/31	1	29.45	1	28.90	29.15	0	932	0.00%
2022/08/30	0	0.00	7	27.90	27.70	-7	785	-0.89%
2022/08/29	0	0.00	7	27.10	26.95	-7	758	-0.92%
2022/08/26	1	27.90	0	0.00	27.20	1	751	0.13%
2022/08/25	0	0.00	9	27.14	27.10	-9	725	-1.24%
2022/08/24	8	26.88	0	0.00	26.95	8	713	1.12%
2022/08/18	1	25.30	0	0.00	25.65	1	596	0.17%
2022/08/17	0	0.00	1	24.80	24.80	-1	569	-0.18%
2022/08/16	0	0.00	1	25.10	24.95	-1	569	-0.18%
2022/08/10	1	24.55	0	0.00	24.45	1	569	0.18%
2022/08/01	0	0.00	1	25.75	25.70	-1	577	-0.17%
2022/07/29	0	0.00	3	26.60	26.55	-3	578	-0.52%
2022/07/27	2	27.48	0	0.00	27.00	2	581	0.34%
2022/07/26	0	0.00	2	26.25	26.75	-2	511	-0.39%
2022/07/15	0	0.00	1	25.90	25.35	-1	1,217	-0.08%
2022/07/14	1	26.50	0	0.00	26.10	1	1,265	0.08%
2022/07/07	0	0.00	11	25.70	25.35	-11	1,452	-0.76%
2022/07/01	0	0.00	1	25.20	25.20	-1	1,443	-0.07%
2022/06/30	1	27.00	0	0.00	26.40	1	1,437	0.07%
2022/06/23	0	0.00	1	25.20	25.10	-1	1,415	-0.07%
2022/06/22	1	24.80	0	0.00	24.75	1	1,406	0.07%
2022/06/13	2	24.63	0	0.00	24.55	2	1,311	0.15%
2022/06/06	2	24.15	0	0.00	23.95	2	1,309	0.15%
2022/05/12	3	23.60	0	0.00	23.55	3	1,327	0.23%
2022/05/09	2	24.73	0	0.00	24.45	2	1,328	0.15%
2022/05/04	2	25.70	0	0.00	25.60	2	1,374	0.15%
2022/04/28	1	27.10	1	26.90	26.80	0	1,345	0.00%
2022/04/27	4	26.73	0	0.00	27.30	4	1,328	0.30%
2022/04/26	4	27.05	2	28.20	26.80	2	1,292	0.15%
2022/04/25	10	30.44	0	0.00	28.95	10	1,234	0.81%
2022/04/22	1	30.60	0	0.00	31.15	1	1,129	0.09%
2022/04/21	3	28.75	1	31.00	31.00	2	740	0.27%
2022/04/19	10	27.28	6	28.08	28.50	4	570	0.70%
2022/04/18	0	0.00	1	26.45	27.70	-1	431	-0.23%
2022/04/12	2	24.50	0	0.00	24.45	2	370	0.54%
2022/03/29	2	25.60	0	0.00	24.95	2	404	0.49%
2022/03/25	2	24.50	0	0.00	24.50	2	469	0.43%
2022/03/18	0	0.00	1	24.30	24.35	-1	551	-0.18%
2022/03/11	2	24.10	0	0.00	23.95	2	570	0.35%
2022/03/08	1	24.00	0	0.00	23.90	1	565	0.18%
2022/03/04	4	24.96	0	0.00	25.00	4	558	0.72%
2022/02/22	0	0.00	1	24.70	24.70	-1	544	-0.18%
2022/02/07	1	25.80	0	0.00	25.85	1	504	0.20%
2022/01/25	0	0.00	2	24.30	24.20	-2	441	-0.45%
2022/01/07	1	24.10	0	0.00	24.15	1	390	0.26%
2021/12/30	0	0.00	0.1	25.00	24.80	-0.1	376	-0.01%
2021/12/28	0	0.00	1	25.00	25.00	-1	369	-0.27%
2021/12/27	0	0.00	1	24.65	24.75	-1	371	-0.27%
2021/12/21	1	26.05	0	0.00	26.40	1	314	0.32%
2021/12/10	2	22.85	0	0.00	22.70	2	140	1.42%
2021/11/22	3	22.10	0	0.00	22.00	3	139	2.15%
2021/11/18	1	21.50	0	0.00	21.50	1	136	0.73%
2021/09/27	0	0.00	1.1	23.84	23.80	-1.1	251	-0.45%
2021/09/10	3	23.57	0	0.00	23.55	3	288	1.04%
2021/09/08	0	0.00	10	25.00	24.45	-10	288	-3.47%
2021/07/26	3	25.80	0	0.00	25.65	3	465	0.64%
2021/07/23	2	25.40	0	0.00	25.65	2	464	0.43%
2021/07/21	6	25.83	0	0.00	25.30	6	465	1.29%
2021/06/29	0	0.00	1	25.25	25.30	-1	524	-0.19%
2021/06/25	1	25.15	0	0.00	25.00	1	522	0.19%
2021/05/12	1	26.85	0	0.00	26.20	1	587	0.17%
2021/04/27	0	0.00	1	28.10	27.90	-1	683	-0.15%
2021/04/22	0	28.15	0	0.00	27.80	0	680	0.00%
2021/04/12	1	29.10	0	0.00	28.80	1	669	0.15%
2021/04/08	0	0.00	5	27.95	28.05	-5	625	-0.80%
2021/03/25	0	0.00	3	28.50	28.05	-3	673	-0.45%
2021/03/18	0	0.00	1	28.25	28.30	-1	666	-0.15%
2021/03/16	4	28.55	0	0.00	28.25	4	681	0.59%
2021/02/26	3	29.30	0	0.00	28.70	3	724	0.41%
2021/02/25	2	28.80	0	0.00	28.40	2	706	0.28%
2021/02/24	1	28.70	0	0.00	28.35	1	709	0.14%
2021/02/22	2	30.20	1	29.80	29.60	1	698	0.14%
2021/02/19	1	28.65	0	0.00	28.60	1	672	0.15%
2021/02/03	0	0.00	2	27.90	27.55	-2	658	-0.30%
2021/02/02	0	0.00	5	27.90	27.90	-5	663	-0.75%
2021/02/01	3	28.77	2	28.68	28.10	1	670	0.15%
2021/01/29	1	28.70	0	0.00	28.30	1	655	0.15%
2021/01/28	3	28.90	2	28.60	28.50	1	649	0.15%
2021/01/27	2	28.28	3	28.50	28.15	-1	611	-0.16%
2021/01/25	1	26.40	0	0.00	26.90	1	567	0.18%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2020/12/24	5	29.95	0	0.00	29.90	5	581	0.86%
2020/12/07	0	0.00	1	29.95	30.00	-1	821	-0.12%
2020/10/29	0	0.00	0	29.60	29.50	0	1,816	0.00%
2020/09/21	2	35.30	2	34.90	34.55	0	6,413	0.00%
2020/09/15	1	35.85	0	0.00	35.05	1	6,530	0.02%
2020/09/14	0	0.00	2	34.65	34.50	-2	6,642	-0.03%
2020/09/11	2	35.70	0	0.00	35.15	2	6,980	0.03%
2020/09/10	11	37.83	0	0.00	36.65	11	7,213	0.15%
2020/09/09	2	38.03	5	39.08	39.10	-3	7,442	-0.04%
2020/09/07	0	0.00	1	33.10	32.35	-1	7,397	-0.01%
2020/09/04	1	33.65	0	0.00	33.25	1	7,552	0.01%
2020/08/27	5	34.80	0	0.00	34.75	5	7,587	0.07%
2020/08/19	1	39.10	0	0.00	38.60	1	7,560	0.01%
2020/08/18	2	38.10	2	38.50	38.40	0	7,549	0.00%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/13	3	36.65	3	38.20	36.75	0	7,663	0.00%
2020/08/07	0	0.00	1	38.70	38.60	-1	7,585	-0.01%
2020/08/05	7	40.66	5	40.44	40.10	2	7,516	0.03%
2020/08/04	4	40.45	4	41.30	39.70	0	7,471	0.00%
2020/08/03	6	41.29	5	40.62	41.20	1	7,427	0.01%
2020/07/31	2	40.50	3	40.47	40.05	-1	7,353	-0.01%
2020/07/30	12	40.48	10	39.95	39.45	2	7,422	0.03%
2020/07/29	2	40.00	4	39.95	39.50	-2	7,262	-0.03%
2020/07/28	3	36.28	3	37.13	37.60	0	6,955	0.00%
2020/07/27	3	37.23	0	0.00	36.60	3	6,796	0.04%
2020/07/24	5	42.19	6	40.54	40.65	-1	6,677	-0.01%
2020/07/23	2	42.50	19	42.37	42.70	-17	6,567	-0.26%
2020/07/22	17	43.94	11	44.30	43.10	6	6,435	0.09%
2020/07/21	0	0.00	2	42.70	41.85	-2	6,294	-0.03%
2020/07/20	7	42.18	8	42.75	42.25	-1	6,162	-0.02%
2020/07/17	1	46.00	15	44.10	44.10	-14	5,922	-0.24%
2020/07/16	11	50.82	55	50.03	48.95	-44	5,639	-0.78%
2020/07/15	19	47.24	11	47.30	47.50	8	5,331	0.15%
2020/07/14	3	49.17	1	50.10	48.15	2	4,690	0.04%
2020/07/13	19	52.12	7	53.04	53.50	12	4,464	0.27%
2020/07/10	5	46.97	12.1	45.71	48.65	-7.1	4,130	-0.17%
2020/07/08	1	38.80	9	40.25	40.25	-8	3,681	-0.22%
2020/07/07	1	36.60	1	36.50	36.60	0	3,618	0.00%
2020/06/29	1	36.00	1	37.40	37.50	0	3,684	0.00%
2020/06/22	3	38.30	0	0.00	36.65	3	3,818	0.08%
2020/06/19	22	38.22	23	38.14	37.90	-1	3,831	-0.03%
2020/06/18	39	40.18	26	42.36	40.20	13	3,697	0.35%
2020/06/17	3	38.43	6	39.67	40.30	-3	3,340	-0.09%
2020/06/16	4	35.88	5	37.02	36.65	-1	3,048	-0.03%
2020/06/15	2	33.30	2	34.30	34.30	0	2,715	0.00%
2020/06/12	2	30.90	6	30.13	31.20	-4	2,628	-0.15%
2020/06/11	6	30.09	5	30.51	28.40	1	2,403	0.04%
2020/06/04	0	0.00	3.2	28.47	28.00	-3.2	2,169	-0.15%
2020/06/01	0	0.00	2	27.30	27.20	-2	2,138	-0.09%
2020/05/29	1	27.70	0	0.00	27.70	1	2,132	0.05%
2020/05/22	0	0.00	2	28.80	28.40	-2	2,068	-0.10%
2020/05/21	22	29.55	23	29.37	29.05	-1	2,039	-0.05%
2020/05/20	2	28.95	2	27.65	29.10	0	1,935	0.00%
2020/05/19	0	0.00	1	27.75	27.65	-1	1,852	-0.05%
2020/05/18	22	27.99	1	28.15	27.60	21	1,830	1.15%
2020/05/13	2	27.20	0	0.00	27.10	2	1,769	0.11%
2020/05/08	0	0.00	2	28.00	27.25	-2	1,732	-0.12%
2020/05/06	6	28.97	4	30.23	28.60	2	1,655	0.12%
2020/04/30	0	0.00	1	27.35	27.70	-1	1,420	-0.07%
2020/04/28	0	0.00	1	28.05	27.35	-1	1,389	-0.07%
2020/04/27	0	0.00	1.1	27.96	28.10	-1.1	1,380	-0.08%
2020/04/24	2	28.53	0	0.00	28.35	2	1,356	0.15%
2020/04/22	1	26.15	0	0.00	26.20	1	1,283	0.08%
2020/04/21	0	0.00	1	26.60	26.50	-1	1,265	-0.08%
2020/04/15	1	28.90	0	0.00	28.30	1	1,160	0.09%
2020/04/14	1	30.00	0	0.00	31.15	1	1,064	0.09%
2020/04/13	0	0.00	1	29.20	30.50	-1	998	-0.10%
2020/04/10	1	28.75	1	28.95	28.90	0	954	0.00%
2020/04/09	4	30.10	0	0.00	29.70	4	921	0.43%
2020/04/08	0	0.00	3	28.90	28.30	-3	862	-0.35%
2020/04/06	0	0.00	3	30.10	29.70	-3	805	-0.37%
2020/04/01	2	29.65	0	0.00	29.65	2	764	0.26%
2020/03/31	2	28.45	7	28.14	28.60	-5	701	-0.71%
2020/03/30	7	30.86	0	0.00	30.60	7	648	1.08%
2020/03/27	0	0.00	20	28.66	28.85	-20	532	-3.75%
2020/03/25	15	24.05	4	24.14	24.50	11	392	2.80%
2020/03/23	0	0.00	3	20.35	20.35	-3	316	-0.95%
2020/03/20	0	0.00	3	18.50	18.50	-3	312	-0.96%
2020/03/19	3	16.80	0	0.00	16.85	3	306	0.98%
2020/03/11	0	0.00	1	24.45	24.30	-1	250	-0.40%
2020/03/09	2	26.05	0	0.00	25.35	2	237	0.84%
2020/03/04	1	25.50	0	0.00	25.10	1	202	0.49%
2020/03/02	0	0.00	4	25.55	25.80	-4	193	-2.07%
2020/02/27	2	25.88	2	25.70	25.10	0	180	0.00%
2020/02/19	0	0.00	1	23.85	23.85	-1	133	-0.75%
2020/02/17	0	0.00	1	23.80	23.85	-1	134	-0.74%
2020/02/14	3	24.00	0	0.00	23.90	3	135	2.21%
2020/02/12	0	0.00	1	24.60	24.35	-1	137	-0.73%
2020/02/11	0	0.00	2	24.55	24.30	-2	143	-1.39%
2020/01/31	0	0.00	1	25.00	24.70	-1	149	-0.67%
2020/01/30	1	25.75	0	0.00	25.40	1	149	0.67%
2019/11/27	0	0.00	0.1	26.30	26.30	-0.1	172	-0.03%
2019/11/12	0	0.00	6	25.38	25.65	-6	150	-3.99%
2019/11/08	0	0.00	1	25.80	25.65	-1	144	-0.69%
2019/11/07	0.2	25.30	0	0.00	25.30	0.2	138	0.14%
2019/11/06	5	25.07	0	0.00	25.40	5	134	3.73%
2019/11/05	0	0.00	3	24.50	24.50	-3	127	-2.35%
2019/11/04	0	0.00	2	24.60	24.40	-2	129	-1.54%
2019/11/01	0	0.00	2	24.60	24.55	-2	131	-1.52%
2019/10/31	1	24.45	0	0.00	24.50	1	133	0.75%
2019/10/30	5	24.90	0	0.00	24.65	5	135	3.70%
2019/10/28	0	0.00	0.1	24.25	24.20	-0.1	133	-0.09%
2019/10/25	0.4	24.20	0	0.00	24.15	0.4	136	0.29%
2019/10/24	0.1	24.60	0	0.00	24.40	0.1	136	0.09%
2019/10/01	0	0.00	1	26.05	25.90	-1	154	-0.65%
2019/09/26	0	0.00	1	26.15	26.10	-1	156	-0.64%
2019/09/11	0	0.00	0.3	26.70	26.50	-0.3	179	-0.14%
2019/09/02	0	0.00	2.1	26.75	26.70	-2.1	189	-1.11%
2019/07/30	0	0.00	5	27.25	27.10	-5	187	-2.66%
2019/07/15	3	29.15	0	0.00	29.30	3	154	1.94%
2019/07/09	5	29.30	0	0.00	29.40	5	152	3.29%
2019/07/08	0	0.00	2	29.45	29.45	-2	150	-1.33%
2019/07/05	3	29.38	0	0.00	29.30	3	148	2.02%
2019/07/04	0	0.00	1	29.10	29.25	-1	150	-0.66%
2019/07/02	1	29.60	0	0.00	29.25	1	164	0.61%
2019/06/19	1	28.50	3	28.50	28.45	-2	150	-1.33%
2019/06/14	0	0.00	3	28.50	28.35	-3	155	-1.93%
2019/06/05	3	28.00	0	0.00	27.85	3	166	1.81%
2019/06/03	6	28.50	0	0.00	28.30	6	224	2.68%
2019/05/30	4	28.04	0	0.00	28.20	4	225	1.77%
2019/04/12	0	0.00	1	29.20	29.10	-1	423	-0.24%
2019/04/09	1	30.00	0	0.00	29.70	1	419	0.24%
2019/03/14	0	0.00	1	29.75	29.75	-1	433	-0.23%
2019/03/13	0	0.00	1	29.95	29.95	-1	431	-0.23%
2019/03/08	36	30.42	1	30.35	30.30	35	429	8.15%
2019/03/07	2	30.95	0	0.00	30.85	2	405	0.49%
2019/02/21	0	0.00	1	30.70	30.30	-1	375	-0.27%
2019/02/20	0	0.00	1	30.05	30.20	-1	370	-0.27%
2019/02/19	1	30.55	2	30.28	30.20	-1	363	-0.27%
2019/02/18	1	30.40	1	30.50	30.45	0	353	0.00%
2019/02/15	3	30.80	0	0.00	30.00	3	341	0.88%
2019/01/09	0	0.00	2	30.55	30.45	-2	299	-0.67%
2018/12/26	2	28.40	0	0.00	28.25	2	392	0.51%
2018/12/24	1	30.15	0	0.00	28.90	1	434	0.23%
2018/12/20	1	28.20	0	0.00	28.20	1	767	0.13%
2018/12/12	0	0.00	1	27.90	28.05	-1	839	-0.12%
2018/12/07	5	28.97	3	28.63	28.40	2	892	0.22%
2018/11/19	0	0.00	3	27.30	27.40	-3	1,176	-0.25%
2018/11/09	1	27.85	1	27.30	27.20	0	1,178	0.00%
2018/11/01	0	0.00	1	28.00	28.00	-1	1,165	-0.09%
2018/10/19	0	0.00	4	28.53	29.55	-4	1,148	-0.35%
2018/10/18	0	0.00	1	30.55	29.50	-1	1,145	-0.09%
2018/10/16	0	0.00	1	30.00	30.05	-1	1,140	-0.09%
2018/10/11	3	28.25	2	28.30	28.30	1	1,124	0.09%
2018/10/08	1	32.40	1	32.70	32.00	0	1,085	0.00%
2018/10/05	1	34.70	1	34.60	32.70	0	1,073	0.00%
2018/10/01	2	35.50	1	35.70	35.50	1	976	0.10%
2018/09/28	0	0.00	1	34.70	34.85	-1	909	-0.11%
2018/09/27	14	35.83	3	35.23	34.90	11	872	1.26%
2018/09/20	1	32.45	1	31.65	31.60	0	604	0.00%
2018/09/12	1	32.45	1	32.90	32.50	0	525	0.00%
2018/09/10	4	33.50	2	33.15	32.60	2	437	0.46%
2018/08/20	2	29.00	0	0.00	28.65	2	296	0.68%
2018/08/09	0	0.00	1	31.00	31.00	-1	325	-0.31%
2018/07/11	1	31.85	0	0.00	31.90	1	623	0.16%
2018/06/25	3	33.85	0	0.00	33.85	3	1,226	0.24%
2018/06/12	0	0.00	1	34.70	35.00	-1	1,547	-0.06%
2018/05/29	0	0.00	2	34.20	34.10	-2	1,546	-0.13%
2018/05/18	0	0.00	1	35.70	35.70	-1	1,532	-0.07%
2018/05/16	2	37.40	1	36.70	36.55	1	1,527	0.07%
2018/05/11	1	36.50	0	0.00	35.95	1	1,513	0.07%
2018/05/10	0	0.00	11	36.80	36.80	-11	1,502	-0.73%
2018/05/02	0	0.00	12	36.85	36.85	-12	1,451	-0.83%
2018/04/30	2	37.05	26	36.35	36.35	-24	1,438	-1.67%
2018/04/26	0	0.00	14	35.60	35.60	-14	1,419	-0.99%
2018/04/24	0	0.00	1	38.90	36.65	-1	1,385	-0.07%
2018/04/23	5	38.49	1	38.65	38.60	4	1,369	0.29%
2018/04/20	1	38.25	0	0.00	37.45	1	1,363	0.07%
2018/04/19	0	0.00	1	38.15	37.65	-1	1,377	-0.07%
2018/04/16	1	37.95	1	38.60	37.65	0	1,340	0.00%
2018/04/13	1	38.15	4	38.66	37.70	-3	1,326	-0.23%
2018/04/12	0	0.00	6	39.85	38.85	-6	1,307	-0.46%
2018/04/11	1	38.00	1	38.35	39.45	0	1,276	0.00%
2018/04/10	6	41.91	2	42.05	38.60	4	1,240	0.32%
2018/04/09	2	39.05	2	39.50	40.50	0	1,135	0.00%
2018/04/03	9	40.09	4	40.04	39.35	5	1,068	0.47%
2018/04/02	0	0.00	3	38.40	37.80	-3	897	-0.33%
2018/03/31	0	0.00	1	38.25	37.90	-1	873	-0.11%
2018/03/30	1	37.30	0	0.00	36.80	1	833	0.12%
2018/03/29	0	0.00	3	38.40	37.80	-3	811	-0.37%
2018/03/28	10	37.51	0	0.00	37.95	10	759	1.32%
2018/03/27	3	39.70	1	38.45	37.40	2	716	0.28%
2018/03/26	1	34.50	2	36.85	37.40	-1	588	-0.17%
2018/03/23	20	33.95	0	0.00	34.00	20	494	4.04%
2018/03/22	0	0.00	2	35.20	34.80	-2	488	-0.41%
2018/03/21	1	35.85	0	0.00	35.50	1	475	0.21%
2018/03/20	0	0.00	1	35.00	35.15	-1	444	-0.22%
2018/03/19	1	34.95	0	0.00	35.50	1	438	0.23%
2018/03/15	0	0.00	1	34.05	34.40	-1	406	-0.25%
2018/03/14	1	33.50	0	0.00	33.65	1	396	0.25%
2018/03/07	0	0.00	1	33.80	34.00	-1	402	-0.25%
2018/03/06	0	0.00	1	32.65	32.80	-1	387	-0.26%
2018/02/26	1	32.80	0	0.00	32.90	1	410	0.24%
2018/02/02	0	0.00	1	33.60	33.75	-1	577	-0.17%
2018/01/26	1	34.45	0	0.00	34.80	1	593	0.17%
2018/01/18	1	34.40	0	0.00	34.25	1	611	0.16%
2018/01/12	0	0.00	1	33.45	33.55	-1	581	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析