國光生 (4142)-元富-烏日券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	28.15	2	28.25	28.20	0	1,115	0.00%
2024/04/29	0	0.00	3	27.40	27.55	-3	1,099	-0.27%
2024/04/19	0	0.00	1	27.20	27.35	-1	1,100	-0.09%
2024/04/18	3	29.02	0	0.00	28.50	3	1,073	0.28%
2024/04/15	1	26.30	0	0.00	26.00	1	920	0.11%
2024/04/09	1	26.30	0	0.00	26.45	1	939	0.11%
2024/04/02	1	26.60	0	0.00	26.60	1	945	0.11%
2024/04/01	0	0.00	16	26.88	26.85	-16	963	-1.66%
2024/03/27	6	26.70	0	0.00	26.70	6	976	0.61%
2024/03/25	0	0.00	3	26.80	26.75	-3	991	-0.30%
2024/03/21	0	0.00	1	26.65	26.55	-1	994	-0.10%
2024/03/20	1	26.60	0	0.00	26.65	1	1,025	0.10%
2024/03/15	0	0.00	3	26.60	26.50	-3	1,032	-0.29%
2024/03/14	3	27.00	0	0.00	26.90	3	1,045	0.29%
2024/03/13	0	0.00	1	28.20	27.80	-1	1,026	-0.10%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/07	2	28.15	0	0.00	28.40	2	1,071	0.19%
2024/03/04	0	0.00	1	28.80	28.70	-1	1,094	-0.09%
2024/03/01	3	29.05	0	0.00	29.20	3	1,115	0.27%
2024/02/23	2	30.10	0	0.00	30.00	2	1,222	0.16%
2024/02/19	0	0.00	1	30.75	30.70	-1	1,214	-0.08%
2024/02/16	1	30.40	0	0.00	30.30	1	1,211	0.08%
2024/02/15	1	29.40	0	0.00	29.65	1	1,140	0.09%
2024/02/02	0	0.00	1	30.05	30.05	-1	1,049	-0.10%
2024/01/31	2	30.65	0	0.00	30.55	2	1,030	0.19%
2024/01/29	3	31.15	0	0.00	31.10	3	1,041	0.29%
2024/01/23	0	0.00	1	31.25	31.10	-1	1,035	-0.10%
2024/01/22	1	31.05	0	0.00	31.00	1	1,035	0.10%
2024/01/18	2	30.95	0	0.00	31.00	2	1,039	0.19%
2024/01/17	1	31.55	0	0.00	31.10	1	1,036	0.10%
2024/01/12	1	32.10	0	0.00	32.10	1	1,017	0.10%
2024/01/09	1	33.00	1	33.00	33.00	0	1,013	0.00%
2024/01/05	0	0.00	1	33.05	33.15	-1	1,015	-0.10%
2024/01/03	1	33.70	1	33.55	33.00	0	1,022	0.00%
2023/12/29	0	0.00	1	33.15	33.15	-1	1,000	-0.10%
2023/12/27	1	33.25	0	0.00	33.15	1	1,002	0.10%
2023/12/21	2	33.05	0	0.00	32.80	2	982	0.20%
2023/12/18	1	32.90	0	0.00	33.00	1	987	0.10%
2023/12/14	1	33.10	0	0.00	32.75	1	979	0.10%
2023/12/13	3	33.03	0	0.00	32.90	3	988	0.30%
2023/12/12	2	33.20	0	0.00	33.15	2	988	0.20%
2023/12/11	0	0.00	1	33.35	33.20	-1	983	-0.10%
2023/12/07	0	0.00	2	35.10	34.35	-2	965	-0.21%
2023/12/01	0	0.00	1	36.15	35.80	-1	920	-0.11%
2023/11/28	90	35.50	0	0.00	35.65	90	880	10.22%
2023/11/27	2	36.05	15	35.71	36.00	-13	845	-1.54%
2023/11/22	0	0.00	2	33.28	33.40	-2	729	-0.27%
2023/11/07	1	32.90	0	0.00	32.40	1	760	0.13%
2023/10/30	1	32.40	0	0.00	32.10	1	775	0.13%
2023/10/26	1	31.75	0	0.00	31.70	1	773	0.13%
2023/10/20	2	31.75	0	0.00	31.60	2	786	0.25%
2023/10/12	1	33.15	0	0.00	33.25	1	867	0.12%
2023/10/11	2	34.25	0	0.00	33.85	2	862	0.23%
2023/09/21	1	34.55	0	0.00	34.50	1	895	0.11%
2023/09/19	1	33.80	0	0.00	33.70	1	868	0.12%
2023/09/13	0	0.00	1	33.50	33.55	-1	851	-0.12%
2023/09/06	3	32.50	0	0.00	32.30	3	871	0.34%
2023/09/04	2	33.10	0	0.00	32.95	2	867	0.23%
2023/08/31	1	33.50	0	0.00	33.15	1	875	0.11%
2023/08/29	3	32.50	0	0.00	32.50	3	854	0.35%
2023/08/21	0	0.00	1	32.80	32.70	-1	859	-0.12%
2023/07/31	1	35.20	0	0.00	35.05	1	921	0.11%
2023/07/26	0	0.00	5	35.33	35.05	-5	957	-0.52%
2023/07/24	13	35.88	8	35.45	35.45	5	949	0.53%
2023/07/21	8	36.20	8	35.60	35.60	0	951	0.00%
2023/07/19	4	37.53	2	36.90	36.80	2	979	0.20%
2023/07/14	0	0.00	1	35.40	35.40	-1	984	-0.10%
2023/07/04	5	37.20	0	0.00	37.15	5	1,067	0.47%
2023/06/28	0	0.00	2	37.50	37.20	-2	1,070	-0.19%
2023/06/27	2	37.50	0	0.00	37.20	2	1,082	0.18%
2023/06/19	1	37.90	0	0.00	37.85	1	1,102	0.09%
2023/06/16	0	0.00	2	37.85	37.85	-2	1,103	-0.18%
2023/06/15	2	37.18	0	0.00	37.20	2	1,092	0.18%
2023/06/13	1	37.70	0	0.00	37.60	1	1,108	0.09%
2023/06/02	0	0.00	6	38.33	38.50	-6	2,139	-0.28%
2023/05/25	0	0.00	1	38.45	38.25	-1	2,239	-0.04%
2023/05/03	0	0.00	2	40.50	40.40	-2	2,730	-0.07%
2023/04/26	0	0.00	1	39.05	39.15	-1	2,956	-0.03%
2023/04/21	0	0.00	1	40.05	40.10	-1	2,908	-0.03%
2023/04/20	1	39.95	0	0.00	39.95	1	2,871	0.03%
2023/04/10	1	39.70	0	0.00	39.75	1	2,760	0.04%
2023/03/28	0	0.00	10	39.50	39.65	-10	2,840	-0.35%
2023/03/27	0	0.00	20	39.55	39.60	-20	2,936	-0.68%
2023/03/24	0	0.00	10	39.00	39.50	-10	2,941	-0.34%
2023/03/22	0	0.00	1	39.10	38.90	-1	2,952	-0.03%
2023/03/20	0	0.00	10	38.50	38.90	-10	2,976	-0.34%
2023/03/16	0	0.00	1	38.30	38.45	-1	2,978	-0.03%
2023/03/14	1	40.00	0	0.00	39.50	1	2,970	0.03%
2023/03/13	10	39.28	22	39.38	39.45	-12	2,956	-0.41%
2023/03/10	50	42.25	1	44.50	40.45	49	2,901	1.69%
2023/03/09	22	44.55	4	43.46	44.85	18	2,395	0.75%
2023/02/22	0	0.00	1	40.15	40.15	-1	1,988	-0.05%
2023/02/17	0	0.00	5	39.70	39.75	-5	2,032	-0.25%
2023/02/15	0	0.00	1	40.65	39.75	-1	2,104	-0.05%
2023/02/10	5	40.85	13	40.26	40.20	-8	2,093	-0.38%
2023/02/09	0	0.00	5	41.25	41.15	-5	2,065	-0.24%
2023/02/08	1	41.00	1	41.10	41.55	0	2,031	0.00%
2023/02/07	6	42.05	3	42.25	41.60	3	1,984	0.15%
2023/02/06	7	40.59	5	40.36	40.25	2	1,850	0.11%
2023/02/02	4	39.20	4	39.60	39.90	0	1,743	0.00%
2023/02/01	15	39.25	16	39.30	39.65	-1	1,701	-0.06%
2023/01/31	0	0.00	2	39.38	39.65	-2	1,664	-0.12%
2023/01/30	8	38.50	3	38.75	38.75	5	1,471	0.34%
2023/01/05	0	0.00	1	35.00	35.05	-1	1,510	-0.07%
2023/01/03	0	0.00	1	35.20	35.10	-1	1,543	-0.06%
2022/12/29	0	0.00	2	35.70	35.70	-2	1,614	-0.12%
2022/12/27	0	0.00	1	36.35	36.45	-1	1,625	-0.06%
2022/12/26	1	37.45	3	37.50	37.00	-2	1,631	-0.12%
2022/12/23	0	0.00	5	36.22	36.45	-5	1,627	-0.31%
2022/12/21	2	35.75	0	0.00	35.50	2	1,652	0.12%
2022/12/20	1	35.85	1	36.30	35.75	0	1,659	0.00%
2022/12/19	9	37.39	7	37.29	37.85	2	1,646	0.12%
2022/12/15	0	0.00	1	36.75	36.30	-1	1,579	-0.06%
2022/12/14	1	36.45	0	0.00	36.45	1	1,595	0.06%
2022/12/06	2	37.30	0	0.00	36.60	2	1,617	0.12%
2022/12/01	2	38.43	1	38.50	38.25	1	1,674	0.06%
2022/11/30	0	0.00	1	37.20	37.30	-1	1,673	-0.06%
2022/11/29	0	0.00	1	37.00	36.90	-1	1,705	-0.06%
2022/11/28	1	36.70	0	0.00	36.80	1	1,787	0.06%
2022/11/22	17	36.92	17	36.90	36.60	0	2,061	0.00%
2022/11/21	3	37.30	5	37.64	37.15	-2	2,082	-0.10%
2022/11/18	0	0.00	3	37.45	37.55	-3	2,120	-0.14%
2022/11/02	0	0.00	5	34.98	34.85	-5	2,059	-0.24%
2022/11/01	0	0.00	1	33.45	33.50	-1	2,046	-0.05%
2022/10/26	0	0.00	1	32.10	32.10	-1	2,235	-0.04%
2022/10/21	10	31.70	10	31.67	31.65	0	2,299	0.00%
2022/10/17	1	31.95	0	0.00	32.70	1	2,477	0.04%
2022/10/14	0	0.00	1	32.90	33.05	-1	2,501	-0.04%
2022/10/13	0	0.00	20	33.10	32.30	-20	2,532	-0.79%
2022/10/12	1	34.45	0	0.00	33.95	1	2,534	0.04%
2022/10/11	10	34.30	10	33.84	33.95	0	2,549	0.00%
2022/10/07	30	35.47	21	35.24	35.10	9	2,562	0.35%
2022/10/04	11	34.40	1	34.45	34.40	10	2,607	0.38%
2022/10/03	2	33.80	0	0.00	33.90	2	2,657	0.08%
2022/09/30	0	0.00	14	33.71	34.30	-14	2,761	-0.51%
2022/09/28	13	33.61	10	32.80	32.65	3	3,196	0.09%
2022/09/26	3	33.45	20	34.10	33.45	-17	3,244	-0.52%
2022/09/23	1	35.50	1	35.90	35.30	0	3,286	0.00%
2022/09/22	10	35.80	0	0.00	35.85	10	3,401	0.29%
2022/09/19	1	35.95	1	35.95	36.05	0	3,689	0.00%
2022/09/16	3	36.90	0	0.00	36.55	3	3,710	0.08%
2022/09/14	1	37.00	1	36.85	36.90	0	3,739	0.00%
2022/09/12	0	0.00	1	37.40	37.25	-1	3,839	-0.03%
2022/09/08	20	38.20	22	38.29	38.55	-2	3,851	-0.05%
2022/09/07	10	38.10	31	38.00	37.90	-21	3,883	-0.54%
2022/09/06	0	0.00	1	38.80	38.65	-1	3,876	-0.03%
2022/09/05	20	40.65	0	0.00	40.10	20	3,850	0.52%
2022/09/02	0	0.00	1	41.35	41.30	-1	3,842	-0.03%
2022/09/01	10	40.70	10	40.95	40.80	0	3,806	0.00%
2022/08/31	0	0.00	1	41.50	40.70	-1	3,741	-0.03%
2022/08/30	3	40.03	0	0.00	40.00	3	3,615	0.08%
2022/08/29	1	38.60	0	0.00	39.55	1	3,599	0.03%
2022/08/23	0	0.00	3	38.25	38.40	-3	3,413	-0.09%
2022/08/22	0	0.00	1	38.95	38.75	-1	3,408	-0.03%
2022/08/18	1	38.40	0	0.00	38.50	1	3,367	0.03%
2022/08/17	2	37.90	0	0.00	38.35	2	3,355	0.06%
2022/08/16	0	0.00	1	38.30	38.30	-1	3,345	-0.03%
2022/08/11	1	37.10	0	0.00	37.35	1	3,341	0.03%
2022/08/10	21	36.90	0	0.00	36.90	21	3,343	0.63%
2022/08/09	0	0.00	2	37.15	37.30	-2	3,338	-0.06%
2022/08/04	2	35.65	0	0.00	35.80	2	3,381	0.06%
2022/08/02	1	38.40	0	0.00	38.15	1	3,319	0.03%
2022/08/01	1	39.35	0	0.00	39.30	1	3,307	0.03%
2022/07/29	2	40.25	1	40.10	40.20	1	3,314	0.03%
2022/07/26	0	0.00	1	40.40	40.90	-1	3,274	-0.03%
2022/07/25	1	41.20	0	0.00	40.65	1	3,253	0.03%
2022/07/21	0	0.00	1	39.40	40.10	-1	3,234	-0.03%
2022/07/20	2	38.43	1	39.00	39.10	1	3,221	0.03%
2022/07/18	1	38.05	0	0.00	38.00	1	3,263	0.03%
2022/07/11	0	0.00	20	40.27	40.35	-20	3,518	-0.57%
2022/07/08	30	42.09	10	41.70	40.70	20	3,687	0.54%
2022/07/07	0	0.00	1	41.90	41.50	-1	3,633	-0.03%
2022/07/06	1	40.80	0	0.00	40.35	1	3,537	0.03%
2022/07/05	0	0.00	1	36.60	38.05	-1	3,612	-0.03%
2022/07/04	1	36.20	0	0.00	36.00	1	3,623	0.03%
2022/06/30	0	0.00	1	41.95	39.10	-1	3,626	-0.03%
2022/06/29	0	0.00	1	41.15	40.85	-1	3,514	-0.03%
2022/06/28	2	39.68	7	40.24	40.50	-5	3,411	-0.15%
2022/06/27	1	38.40	3	39.07	39.35	-2	3,247	-0.06%
2022/06/16	0	0.00	2	37.00	37.20	-2	2,930	-0.07%
2022/06/15	0	0.00	1	36.70	37.00	-1	2,893	-0.03%
2022/06/13	2	36.15	0	0.00	35.75	2	2,886	0.07%
2022/05/20	1	35.55	0	0.00	35.55	1	2,968	0.03%
2022/05/18	1	36.15	0	0.00	36.15	1	2,965	0.03%
2022/05/12	1	36.30	2	35.20	34.30	-1	3,373	-0.03%
2022/05/04	0	0.00	30	40.27	40.10	-30	3,222	-0.93%
2022/04/26	10	41.25	18	41.99	41.00	-8	3,179	-0.25%
2022/04/25	0	0.00	2	43.50	41.65	-2	3,155	-0.06%
2022/04/22	1	42.65	0	0.00	42.90	1	3,107	0.03%
2022/04/21	1	43.10	1	42.90	42.75	0	3,064	0.00%
2022/04/20	11	43.09	0	0.00	43.05	11	3,034	0.36%
2022/04/19	30	42.85	0	0.00	43.00	30	3,010	1.00%
2022/04/18	1	44.75	9	44.87	44.05	-8	2,969	-0.27%
2022/04/15	2	44.50	3	44.95	44.00	-1	2,970	-0.03%
2022/04/14	1	44.85	2	44.70	44.30	-1	2,879	-0.03%
2022/04/13	1	41.85	3	41.52	42.50	-2	2,685	-0.07%
2022/04/12	5	41.90	0	0.00	42.35	5	2,632	0.19%
2022/04/11	4	44.00	14	43.74	44.60	-10	2,494	-0.40%
2022/04/07	0	0.00	7	41.89	41.90	-7	2,159	-0.32%
2022/03/29	11	39.64	0	0.00	39.65	11	2,035	0.54%
2022/03/28	0	0.00	2	40.80	39.70	-2	2,035	-0.10%
2022/03/08	0	0.00	3	39.22	38.80	-3	2,149	-0.14%
2022/03/07	1	38.00	0	0.00	38.00	1	2,108	0.05%
2022/03/03	2	40.25	0	0.00	40.05	2	2,283	0.09%
2022/02/25	0	0.00	2	39.95	40.00	-2	2,448	-0.08%
2022/02/16	2	42.70	0	0.00	42.35	2	2,554	0.08%
2022/02/15	4	43.90	1	43.80	42.75	3	2,522	0.12%
2022/02/14	1	44.20	5	43.62	43.30	-4	2,349	-0.17%
2022/02/08	2	40.30	0	0.00	40.35	2	2,170	0.09%
2022/01/18	12	43.43	0	0.00	43.05	12	2,116	0.57%
2022/01/12	0	0.00	1	43.50	43.75	-1	2,107	-0.05%
2022/01/10	1	45.75	1	45.75	44.40	0	2,084	0.00%
2022/01/07	1	44.35	0	0.00	45.20	1	1,990	0.05%
2022/01/06	1	44.80	0	0.00	44.00	1	1,929	0.05%
2021/12/27	0	0.00	1	44.10	44.00	-1	2,152	-0.05%
2021/12/20	0	0.00	1	44.80	44.60	-1	2,220	-0.05%
2021/12/17	1	43.55	0	0.00	44.65	1	2,227	0.04%
2021/12/10	1	45.15	0	0.00	44.45	1	2,332	0.04%
2021/12/08	1	45.00	0	0.00	44.50	1	2,770	0.04%
2021/12/07	0	0.00	2	44.30	44.40	-2	2,782	-0.07%
2021/11/30	3	46.00	6	45.23	45.00	-3	3,173	-0.09%
2021/11/29	11	47.39	8	46.93	46.90	3	3,152	0.10%
2021/11/26	7	46.27	9	46.22	45.80	-2	3,015	-0.07%
2021/11/23	2	47.20	0	0.00	44.80	2	2,919	0.07%
2021/11/22	0	0.00	2	43.90	44.05	-2	2,925	-0.07%
2021/11/19	1	43.80	0	0.00	43.50	1	2,990	0.03%
2021/11/11	1	43.65	0	0.00	43.50	1	3,624	0.03%
2021/11/10	1	43.70	0	0.00	43.50	1	3,632	0.03%
2021/11/04	0	0.00	1	44.70	44.55	-1	3,672	-0.03%
2021/11/03	1	44.40	0	0.00	44.50	1	3,681	0.03%
2021/10/27	1	44.25	0	0.00	44.30	1	3,693	0.03%
2021/10/20	0	0.00	4	44.40	44.20	-4	3,806	-0.11%
2021/10/14	1	43.25	2	42.88	43.50	-1	4,349	-0.02%
2021/10/13	4	43.10	4	42.43	42.35	0	4,335	0.00%
2021/10/12	1	45.55	0	0.00	45.35	1	4,277	0.02%
2021/10/07	0	0.00	2	47.05	47.10	-2	4,297	-0.05%
2021/10/06	1	47.35	0	0.00	47.15	1	4,370	0.02%
2021/10/04	2	48.25	0	0.00	48.40	2	4,402	0.05%
2021/10/01	1	51.90	2	51.65	50.90	-1	4,368	-0.02%
2021/09/28	0	0.00	8	52.15	51.70	-8	4,403	-0.18%
2021/09/24	2	51.60	0	0.00	51.60	2	4,528	0.04%
2021/09/23	2	52.10	0	0.00	52.00	2	4,637	0.04%
2021/09/22	0	0.00	25	51.78	51.70	-25	4,667	-0.54%
2021/09/16	1	53.10	0	0.00	52.40	1	4,701	0.02%
2021/09/15	4	53.20	1	53.30	53.50	3	4,702	0.06%
2021/09/14	18	54.73	11	53.19	53.20	7	4,690	0.15%
2021/09/13	8	54.83	11	54.95	54.80	-3	4,522	-0.07%
2021/09/09	0	0.00	1	51.10	51.10	-1	4,379	-0.02%
2021/09/08	1	51.50	2	52.25	51.20	-1	4,390	-0.02%
2021/09/07	3	53.37	2	54.10	53.60	1	4,332	0.02%
2021/09/06	2	52.40	1	52.50	52.20	1	4,341	0.02%
2021/09/02	0	0.00	7	51.46	51.00	-7	4,856	-0.14%
2021/09/01	3	51.97	0	0.00	51.80	3	4,987	0.06%
2021/08/27	3	51.60	0	0.00	51.60	3	5,356	0.06%
2021/08/26	0	0.00	1	51.60	51.60	-1	5,393	-0.02%
2021/08/25	3	51.37	0	0.00	51.30	3	5,409	0.06%
2021/08/24	6	50.43	0	0.00	50.70	6	5,522	0.11%
2021/08/23	18	50.91	0	0.00	51.40	18	5,707	0.32%
2021/08/20	0	0.00	7	49.28	49.95	-7	5,455	-0.13%
2021/08/19	1	46.65	0	0.00	45.45	1	5,542	0.02%
2021/08/18	3	46.00	2	47.18	47.10	1	5,779	0.02%
2021/08/16	5	48.54	5	48.44	48.45	0	6,319	0.00%
2021/08/13	1	48.40	0	0.00	48.40	1	6,581	0.02%
2021/08/12	1	48.75	2	48.60	48.55	-1	7,061	-0.01%
2021/08/11	4	48.29	10	48.55	48.00	-6	7,630	-0.08%
2021/08/10	4	48.89	0	0.00	48.80	4	8,830	0.05%
2021/08/04	0	0.00	1	49.55	49.50	-1	13,638	-0.01%
2021/08/03	1	49.80	2	50.08	49.80	-1	13,866	-0.01%
2021/07/30	0	0.00	3	49.43	49.50	-3	13,898	-0.02%
2021/07/28	1	49.00	0	0.00	48.10	1	13,936	0.01%
2021/07/27	3	48.95	0	0.00	48.55	3	14,061	0.02%
2021/07/26	1	49.25	0	0.00	49.10	1	14,319	0.01%
2021/07/21	5	50.17	0	0.00	48.70	5	14,430	0.03%
2021/07/20	0	0.00	4	52.60	53.90	-4	14,207	-0.03%
2021/07/14	3	48.58	0	0.00	48.75	3	14,186	0.02%
2021/07/13	3	50.17	0	0.00	49.05	3	14,190	0.02%
2021/07/12	0	0.00	1	50.70	50.70	-1	14,150	-0.01%
2021/07/09	1	51.20	0	0.00	51.30	1	14,206	0.01%
2021/07/07	0	0.00	1	51.50	51.30	-1	14,359	-0.01%
2021/07/05	0	0.00	3	51.77	51.60	-3	14,707	-0.02%
2021/07/01	1	54.30	0	0.00	52.60	1	14,781	0.01%
2021/06/30	2	52.60	2	53.00	53.60	0	14,775	0.00%
2021/06/29	4	51.30	1	51.30	51.80	3	14,711	0.02%
2021/06/25	0	0.00	15	52.60	52.30	-15	14,808	-0.10%
2021/06/24	2	52.80	0	0.00	52.80	2	15,083	0.01%
2021/06/23	1	52.70	0	0.00	52.80	1	15,220	0.01%
2021/06/22	0	0.00	10	52.00	51.80	-10	15,973	-0.06%
2021/06/18	1	53.80	1	53.20	53.30	0	17,199	0.00%
2021/06/17	0	0.00	1	53.90	53.50	-1	17,234	-0.01%
2021/06/15	0	0.00	25	53.69	54.10	-25	17,312	-0.14%
2021/06/11	2	56.25	3	56.93	55.40	-1	17,220	-0.01%
2021/06/10	24	57.43	3.1	57.37	57.50	21	16,943	0.12%
2021/06/09	2	54.85	3	55.20	55.50	-1	16,669	-0.01%
2021/06/08	3	54.67	7	55.00	54.50	-4	16,569	-0.02%
2021/06/07	2	53.10	14	53.57	53.40	-12	16,413	-0.07%
2021/06/04	6	53.10	22	53.33	52.50	-16	16,412	-0.10%
2021/06/03	2	53.30	5	53.10	53.30	-3	16,428	-0.02%
2021/06/02	2	54.05	0	0.00	53.80	2	16,549	0.01%
2021/06/01	20	53.15	0	0.00	53.10	20	16,795	0.12%
2021/05/31	3	53.43	1.1	51.92	52.30	1.9	16,694	0.01%
2021/05/28	10.1	54.63	12	54.99	54.70	-1.9	16,578	-0.01%
2021/05/27	2	55.50	10	54.75	55.00	-8	16,590	-0.05%
2021/05/26	3	54.63	9	54.70	53.60	-6	16,598	-0.04%
2021/05/25	2	53.20	6	54.72	53.20	-4	17,008	-0.02%
2021/05/24	10	56.87	35	56.35	55.50	-25	17,555	-0.14%
2021/05/21	14	56.21	3	55.73	55.60	11	18,458	0.06%
2021/05/20	25	60.04	3	58.23	56.30	22	18,598	0.12%
2021/05/19	8	59.13	37	58.49	57.80	-29	18,796	-0.15%
2021/05/18	35	61.78	18	60.53	60.80	17	18,444	0.09%
2021/05/17	24	62.50	37	62.85	63.30	-13	17,355	-0.07%
2021/05/14	32	59.46	8	61.19	57.60	24	16,753	0.14%
2021/05/13	23	60.96	48	62.41	62.90	-25	15,631	-0.16%
2021/05/12	24	56.56	115	57.02	57.20	-91	13,967	-0.65%	大賣/
2021/05/11	3	49.62	4	49.66	52.00	-1	13,213	-0.01%
2021/05/10	1	50.30	0	0.00	50.20	1	13,140	0.01%
2021/05/07	0	0.00	2	50.45	50.60	-2	13,202	-0.02%
2021/05/06	0	0.00	2	50.20	50.10	-2	13,240	-0.02%
2021/05/05	0	0.00	2	50.90	50.50	-2	13,231	-0.02%
2021/05/04	5	50.92	1	50.80	51.00	4	13,284	0.03%
2021/05/03	6	55.75	32	55.88	54.40	-26	13,343	-0.19%
2021/04/29	4	53.60	0	0.00	53.40	4	13,186	0.03%
2021/04/27	4	55.05	1	55.00	54.40	3	13,492	0.02%
2021/04/26	1	52.80	5	53.00	52.70	-4	13,442	-0.03%
2021/04/23	1	53.60	3	53.17	52.50	-2	13,590	-0.01%
2021/04/22	1	54.10	3	53.20	53.10	-2	13,713	-0.01%
2021/04/20	2	55.30	0	0.00	55.40	2	13,737	0.01%
2021/04/19	0	0.00	48	55.43	55.30	-48	13,935	-0.34%
2021/04/15	0	0.00	10	54.70	55.40	-10	13,968	-0.07%
2021/04/13	4	58.65	5	57.60	57.00	-1	14,060	-0.01%
2021/04/12	0	0.00	5	58.90	58.50	-5	14,027	-0.04%
2021/04/09	1	58.00	1	57.90	57.60	0	13,999	0.00%
2021/04/08	3	56.93	2	56.70	56.70	1	13,929	0.01%
2021/04/07	0	0.00	1	57.10	56.40	-1	14,028	-0.01%
2021/04/06	4	56.20	4	56.48	56.30	0	14,093	0.00%
2021/04/01	0	0.00	4	57.33	57.50	-4	14,046	-0.03%
2021/03/30	1	58.10	2	58.05	57.40	-1	14,077	-0.01%
2021/03/29	3	58.57	3	57.97	58.10	0	14,217	0.00%
2021/03/26	8	56.16	17	56.86	56.60	-9	14,167	-0.06%
2021/03/25	41	59.43	37	58.84	56.60	4	14,032	0.03%
2021/03/24	27	59.83	59	60.36	61.40	-32	13,290	-0.24%
2021/03/23	13	56.17	13	55.21	55.90	0	12,210	0.00%
2021/03/22	14	54.14	11	54.45	53.90	3	12,342	0.02%
2021/03/19	2	56.00	1	55.90	54.70	1	12,395	0.01%
2021/03/18	12	55.86	0	0.00	55.80	12	12,360	0.10%
2021/03/17	0	0.00	2	55.90	55.50	-2	12,386	-0.02%
2021/03/16	0	0.00	1	56.00	56.10	-1	12,419	-0.01%
2021/03/15	0	0.00	1	56.20	56.10	-1	12,479	-0.01%
2021/03/12	1	56.50	1	56.10	56.20	0	12,505	0.00%
2021/03/11	1	57.90	3	57.00	56.90	-2	12,600	-0.02%
2021/03/10	13	58.42	0	0.00	57.20	13	12,573	0.10%
2021/03/08	4	58.90	1	57.90	57.00	3	12,498	0.02%
2021/03/05	11	58.31	47	59.33	58.60	-36	12,461	-0.29%
2021/03/04	0	0.00	31	56.02	55.90	-31	12,274	-0.25%
2021/03/03	9	57.87	2	57.25	56.90	7	12,258	0.06%
2021/03/02	20	59.28	21.2	57.97	56.10	-1.2	12,212	-0.01%
2021/02/26	5	58.48	7	59.97	58.20	-2	12,355	-0.02%
2021/02/25	24	59.88	2	61.80	59.70	22	12,274	0.18%
2021/02/24	65	56.09	13	57.83	58.50	52	11,843	0.44%
2021/02/23	155.2	61.39	77	61.56	58.90	78.2	11,303	0.69%	大買/
2021/02/22	11	64.63	25	65.40	65.40	-14	10,643	-0.13%
2021/02/19	17	58.46	144	58.97	59.50	-127	10,286	-1.23%	大賣/鉅額交易
2021/02/18	14	51.01	4	53.25	54.10	10	9,837	0.10%
2021/02/17	1	49.20	5.3	50.03	49.20	-4.3	9,673	-0.04%
2021/02/05	9	52.14	1	52.30	52.00	8	9,616	0.08%
2021/02/04	12	51.76	13	51.32	51.00	-1	9,451	-0.01%
2021/02/03	21	49.48	0	0.00	49.60	21	9,294	0.23%
2021/02/01	7	49.11	17	48.37	48.10	-10	9,419	-0.11%
2021/01/29	5	47.90	11	48.56	47.05	-6	9,320	-0.06%
2021/01/26	1	51.40	0	0.00	51.50	1	9,486	0.01%
2021/01/25	32	52.01	21	52.23	52.00	11	9,855	0.11%
2021/01/22	3	49.83	0	0.00	49.80	3	10,010	0.03%
2021/01/21	14	51.50	11	52.12	51.10	3	10,268	0.03%
2021/01/20	31	51.46	18	51.96	52.30	13	10,476	0.12%
2021/01/19	55	50.20	5	50.06	50.10	50	10,317	0.48%
2021/01/18	1	49.45	1	50.50	49.45	0	10,328	0.00%
2021/01/15	3	49.02	2	48.05	48.05	1	10,179	0.01%
2021/01/14	4.6	50.48	1	50.30	50.30	3.6	10,054	0.04%
2021/01/13	1	51.20	0	0.00	51.00	1	10,073	0.01%
2021/01/12	4	51.83	3	52.47	52.80	1	10,335	0.01%
2021/01/11	2	51.00	2	50.95	51.00	0	10,266	0.00%
2021/01/08	0	0.00	7	52.13	52.30	-7	10,312	-0.07%
2021/01/07	0	0.00	1	51.70	51.60	-1	10,374	-0.01%
2021/01/06	8	52.09	1	53.10	50.70	7	10,409	0.07%
2021/01/05	4.1	53.98	1	53.60	53.70	3.1	10,469	0.03%
2021/01/04	6	54.27	0	0.00	53.80	6	10,460	0.06%
2020/12/31	7	56.11	13	56.18	56.10	-6	10,402	-0.06%
2020/12/30	53	58.98	46	58.18	58.00	7	10,368	0.07%
2020/12/29	2	56.15	71	56.28	57.30	-69	10,352	-0.67%
2020/12/28	2	56.70	0	0.00	56.60	2	10,495	0.02%
2020/12/25	2	56.75	0	0.00	56.50	2	10,607	0.02%
2020/12/24	30	58.50	32	58.18	58.10	-2	10,701	-0.02%
2020/12/23	34	61.17	19	59.52	58.00	15	10,789	0.14%
2020/12/22	0	0.00	14	60.00	60.30	-14	10,837	-0.13%
2020/12/21	0	0.00	3	57.00	56.50	-3	10,753	-0.03%
2020/12/18	0	0.00	5	57.00	56.60	-5	10,799	-0.05%
2020/12/17	32	56.81	45	56.19	56.40	-13	10,833	-0.12%
2020/12/16	9	54.56	9	55.18	56.40	0	10,937	0.00%
2020/12/15	19	57.44	13	55.41	55.10	6	10,912	0.05%
2020/12/11	9	58.50	41	58.88	58.70	-32	10,949	-0.29%
2020/12/10	50.3	60.50	50	59.77	59.50	0.3	10,973	0.00%
2020/12/09	1	59.60	1	59.00	59.00	0	11,045	0.00%
2020/12/08	35	60.79	30	60.21	60.00	5	11,213	0.04%
2020/12/07	5	59.56	10	59.47	59.30	-5	11,425	-0.04%
2020/12/04	4	61.53	1	61.20	61.20	3	12,474	0.02%
2020/12/03	2	61.95	50	62.30	61.90	-48	13,704	-0.35%
2020/12/02	2	62.70	0	0.00	62.80	2	13,808	0.01%
2020/12/01	0	0.00	4	63.95	63.30	-4	14,038	-0.03%
2020/11/30	0	0.00	2	63.00	64.20	-2	14,053	-0.01%
2020/11/27	1	62.50	2	62.60	62.60	-1	13,964	-0.01%
2020/11/26	1	62.20	1	62.20	62.30	0	14,034	0.00%
2020/11/25	64	63.80	62	62.82	62.60	2	14,219	0.01%
2020/11/24	153.2	62.52	4	62.50	61.40	149.2	14,554	1.03%	大買/鉅額交易
2020/11/23	9	62.72	1	63.60	62.40	8	14,631	0.05%
2020/11/20	22	64.75	0	0.00	64.00	22	14,639	0.15%
2020/11/19	36	62.57	43	66.22	66.50	-7	14,643	-0.05%
2020/11/18	0	0.00	10	61.50	61.60	-10	14,383	-0.07%
2020/11/17	10	60.72	1	61.90	61.30	9	14,970	0.06%
2020/11/16	6	60.75	2	60.60	60.60	4	15,462	0.03%
2020/11/13	0	0.00	1	61.10	61.40	-1	16,622	-0.01%
2020/11/12	2	61.20	1	61.30	61.30	1	16,661	0.01%
2020/11/11	5	60.80	1	60.70	61.00	4	16,728	0.02%
2020/11/10	1	61.70	0	0.00	60.90	1	16,951	0.01%
2020/11/09	23	60.97	20	60.40	60.70	3	17,133	0.02%
2020/11/06	3	60.50	2	60.40	60.30	1	17,425	0.01%
2020/11/05	33	61.30	33	61.15	60.60	0	17,928	0.00%
2020/11/04	1	60.70	1	60.50	60.90	0	18,228	0.00%
2020/11/03	3	61.47	2	61.20	60.90	1	18,632	0.01%
2020/11/02	37	60.24	40	61.07	61.10	-3	18,872	-0.02%
2020/10/30	6	59.83	1	58.60	58.30	5	18,805	0.03%
2020/10/29	46	63.48	43	62.70	62.10	3	19,411	0.02%
2020/10/28	11.2	62.90	8	63.01	61.80	3.2	20,250	0.02%
2020/10/27	30	67.16	31	66.14	65.70	-1	20,220	0.00%
2020/10/26	4	66.98	1	66.80	66.70	3	20,616	0.01%
2020/10/23	51	68.84	53	68.25	68.20	-2	21,175	-0.01%
2020/10/22	7	68.09	3	67.80	68.20	4	22,172	0.02%
2020/10/21	4	68.78	0	0.00	68.50	4	22,935	0.02%
2020/10/20	14	71.41	17	70.53	69.50	-3	23,393	-0.01%
2020/10/19	5	68.14	12	67.81	68.70	-7	23,722	-0.03%
2020/10/16	0	0.00	50	67.00	67.00	-50	24,341	-0.21%
2020/10/15	5	67.06	1	67.80	66.80	4	25,019	0.02%
2020/10/14	94	69.62	83	68.80	68.00	11	26,407	0.04%
2020/10/13	11	68.20	8	67.55	68.80	3	27,222	0.01%
2020/10/12	1	71.60	10	71.58	70.60	-9	27,255	-0.03%
2020/10/08	83	72.61	133	71.73	71.60	-50	27,637	-0.18%	大賣/
2020/10/07	5	71.94	6	71.70	72.20	-1	28,021	0.00%
2020/10/06	43	71.94	44	71.32	71.80	-1	28,393	0.00%
2020/10/05	44	71.64	85	70.61	71.40	-41	29,310	-0.14%
2020/09/30	57	67.07	9	67.66	68.60	48	29,577	0.16%
2020/09/29	15	67.83	6	68.23	67.50	9	30,213	0.03%
2020/09/28	3	68.97	4	69.58	69.00	-1	30,594	0.00%
2020/09/25	36	69.14	25	69.29	68.60	11	31,035	0.04%
2020/09/24	29	72.54	32	72.16	72.00	-3	31,661	-0.01%
2020/09/23	5	72.34	6	72.82	71.90	-1	32,661	0.00%
2020/09/22	12	72.43	10	72.09	72.30	2	33,202	0.01%
2020/09/21	60	73.99	67	73.21	72.70	-7	34,115	-0.02%
2020/09/18	47	72.65	46	73.08	72.70	1	35,452	0.00%
2020/09/17	13	72.15	13	71.40	72.00	0	36,197	0.00%
2020/09/16	11	71.69	13	72.08	71.70	-2	37,698	-0.01%
2020/09/15	68	72.31	64	72.02	71.90	4	38,515	0.01%
2020/09/14	5	71.76	3	71.63	71.30	2	39,408	0.01%
2020/09/11	10	70.43	3	70.43	70.60	7	40,780	0.02%
2020/09/10	116	72.79	115	71.66	71.70	1	42,588	0.00%	大買/大賣/
2020/09/09	148	76.32	117	73.76	72.20	31	43,975	0.07%	大買/大賣/
2020/09/08	35	72.68	81	75.14	77.90	-46	44,595	-0.10%
2020/09/07	43	72.36	41	71.13	70.90	2	44,562	0.00%
2020/09/04	60	71.96	74	71.83	72.00	-14	46,177	-0.03%
2020/09/03	19	71.66	4	72.30	71.30	15	46,814	0.03%
2020/09/01	6	71.48	7	72.04	72.60	-1	46,775	0.00%
2020/08/31	2	72.70	3	73.00	71.80	-1	46,739	0.00%
2020/08/28	73	74.16	71	73.06	72.30	2	46,560	0.00%
2020/08/27	53	72.55	50	71.84	72.00	3	46,086	0.01%
2020/08/26	1	70.10	4	71.78	71.90	-3	46,218	-0.01%
2020/08/25	8	71.03	9	71.20	70.70	-1	46,118	0.00%
2020/08/24	7	73.37	14	73.31	72.60	-7	46,051	-0.02%
2020/08/21	39	74.43	50	73.71	73.50	-11	46,090	-0.02%
2020/08/20	25	69.76	23	70.70	71.60	2	45,532	0.00%
2020/08/19	56	75.42	19	74.21	72.90	37	45,423	0.08%
2020/08/18	6	70.60	5	70.60	70.60	1	44,712	0.00%
2020/08/17	6	64.03	5	64.98	64.20	1	45,084	0.00%
2020/08/14	53	64.82	46	64.84	64.80	7	45,376	0.02%
2020/08/13	53	65.04	7	65.47	64.00	46	47,329	0.10%
2020/08/12	40	66.76	46	68.07	67.30	-6	49,207	-0.01%
2020/08/11	83	68.24	35	67.81	66.70	48	49,774	0.10%
2020/08/10	37	72.02	36	72.28	70.00	1	50,071	0.00%
2020/08/07	47	72.26	51	72.84	72.50	-4	51,287	-0.01%
2020/08/06	77	71.85	25	71.14	71.20	52	51,734	0.10%
2020/08/05	22	71.97	28	71.71	70.60	-6	52,673	-0.01%
2020/08/04	80	72.90	27	73.21	71.60	53	54,201	0.10%
2020/08/03	24	70.66	19	70.95	74.60	5	56,663	0.01%
2020/07/31	50	69.02	41	68.46	67.90	9	55,535	0.02%
2020/07/30	58	68.64	55	68.61	68.70	3	55,320	0.01%
2020/07/29	42	68.62	94	67.51	66.50	-52	54,948	-0.09%
2020/07/28	105	65.26	105	66.22	66.40	0	54,829	0.00%	大買/大賣/
2020/07/27	77	70.39	71	68.84	65.40	6	53,947	0.01%
2020/07/24	54	70.53	240	69.05	71.70	-186	53,291	-0.35%	大賣/鉅額交易
2020/07/23	172	71.78	22	71.12	70.30	150	53,032	0.28%	大買/鉅額交易
2020/07/22	98	69.39	61	69.60	69.50	37	52,788	0.07%
2020/07/21	66	67.10	66	68.19	67.90	0	52,715	0.00%
2020/07/20	14	63.83	141	60.98	66.00	-127	52,116	-0.24%	大賣/鉅額交易
2020/07/17	124	71.09	33	69.08	67.20	91	50,751	0.18%	大買/
2020/07/16	56	76.24	53	74.62	74.60	3	49,968	0.01%
2020/07/15	118	76.42	109	75.64	75.60	9	50,012	0.02%	大買/大賣/
2020/07/14	114	76.49	112.1	75.97	75.90	1.9	49,709	0.00%	大買/大賣/
2020/07/13	132	78.06	138	76.35	76.10	-6	49,359	-0.01%	大買/大賣/
2020/07/10	130	77.05	120	77.81	77.50	10	49,025	0.02%	大買/大賣/
2020/07/09	117	76.61	152	75.71	75.50	-35	48,100	-0.07%	大買/大賣/
2020/07/08	124	77.56	129	76.88	76.40	-5	47,628	-0.01%	大買/大賣/
2020/07/07	82	76.93	77	75.25	74.70	5	46,963	0.01%
2020/07/06	160	77.70	58	77.72	77.60	102	46,790	0.22%	大買/鉅額交易
2020/07/03	27	77.59	120	78.34	77.40	-93	46,322	-0.20%	大賣/
2020/07/02	75	77.58	71	78.37	77.20	4	45,562	0.01%
2020/07/01	182	74.77	95	75.03	75.40	87	44,753	0.19%	大買/
2020/06/30	27	74.81	34	74.98	74.10	-7	44,196	-0.02%
2020/06/29	124	74.72	156	75.30	76.00	-32	43,286	-0.07%	大買/大賣/
2020/06/24	29	69.86	51	69.60	70.10	-22	41,972	-0.05%
2020/06/23	87	74.02	130	74.23	72.50	-43	41,110	-0.10%	大賣/
2020/06/22	87	68.20	83	67.91	71.00	4	39,672	0.01%
2020/06/19	37	67.23	39	67.67	66.70	-2	38,954	-0.01%
2020/06/18	62	70.29	87	69.67	69.10	-25	38,099	-0.07%
2020/06/17	109	68.53	88	69.52	68.60	21	36,753	0.06%	大買/
2020/06/16	108	67.51	88	67.14	66.00	20	34,965	0.06%	大買/
2020/06/15	51	66.13	44	66.03	66.70	7	33,780	0.02%
2020/06/12	51	59.14	59	59.73	62.20	-8	32,336	-0.02%
2020/06/11	47	61.61	49	62.00	56.60	-2	31,525	-0.01%
2020/06/10	10	61.32	6	60.87	61.60	4	30,290	0.01%
2020/06/09	6	55.33	4	53.53	56.00	2	29,837	0.01%
2020/06/05	1	52.30	0	0.00	52.30	1	30,802	0.00%
2020/06/04	77	51.32	3	51.10	52.00	74	31,429	0.24%
2020/06/02	4	48.98	24	50.42	47.45	-20	33,573	-0.06%
2020/06/01	15	56.18	1	54.40	51.90	14	33,549	0.04%
2020/05/29	6	55.10	4	55.18	56.00	2	34,078	0.01%
2020/05/28	27	55.86	5	55.48	55.10	22	35,038	0.06%
2020/05/27	0	0.00	107	64.78	61.20	-107	35,315	-0.30%	大賣/鉅額交易
2020/05/26	32	67.75	18	66.76	67.90	14	35,334	0.04%
2020/05/25	77	62.04	26	62.76	63.80	51	34,844	0.15%
2020/05/22	26	56.79	81	56.13	58.00	-55	34,765	-0.16%
2020/05/21	72	54.34	31	53.49	54.00	41	34,841	0.12%
2020/05/20	124	54.22	146.3	54.97	55.00	-22.3	34,929	-0.06%	大買/大賣/
2020/05/19	163	50.52	99.4	50.79	52.40	63.6	32,716	0.19%	大買/
2020/05/18	65	45.22	38	46.10	47.65	27	30,507	0.09%
2020/05/15	91	43.00	95.5	42.89	43.35	-4.5	29,730	-0.02%
2020/05/14	120	42.82	149	42.78	42.05	-29	29,179	-0.10%	大買/大賣/
2020/05/13	33	41.58	29	41.91	41.70	4	27,723	0.01%
2020/05/12	78	41.28	86	41.16	41.70	-8	26,962	-0.03%
2020/05/11	40	38.61	44	39.13	40.75	-4	25,819	-0.02%
2020/05/08	145	41.46	82	41.08	37.75	63	24,130	0.26%	大買/
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/04	33	30.18	33	30.12	30.05	0	22,058	0.00%
2020/04/30	5	29.09	34	29.43	29.00	-29	21,751	-0.13%
2020/04/29	19	28.93	29	28.88	28.95	-10	22,027	-0.05%
2020/04/28	37	29.43	9	29.54	29.25	28	22,382	0.13%
2020/04/27	31	30.55	19	30.73	30.60	12	23,107	0.05%
2020/04/24	17	29.54	22	29.90	29.75	-5	22,760	-0.02%
2020/04/23	7	28.48	7	28.81	28.45	0	22,058	0.00%
2020/04/22	5	28.20	1.3	27.51	28.05	3.7	21,865	0.02%
2020/04/21	0	28.45	2	27.90	27.70	-2	21,728	-0.01%
2020/04/20	23	28.39	20	28.66	28.65	3	21,586	0.01%
2020/04/17	5	27.37	0	0.00	27.20	5	21,270	0.02%
2020/04/16	6	28.29	4	28.33	28.00	2	21,151	0.01%
2020/04/15	3	28.20	4	28.41	28.10	-1	21,038	0.00%
2020/04/14	5	28.83	3	28.93	28.60	2	20,929	0.01%
2020/04/13	1	28.25	0	0.00	28.50	1	20,844	0.00%
2020/04/10	0	0.00	1	28.45	28.25	-1	20,815	0.00%
2020/04/09	6	28.63	22	28.40	28.10	-16	20,723	-0.08%
2020/04/08	20	27.69	12	27.70	27.75	8	20,385	0.04%
2020/04/07	9	27.76	4	27.68	27.70	5	20,488	0.02%
2020/04/06	31	27.84	45	27.92	27.95	-14	20,299	-0.07%
2020/03/31	2	25.95	9	25.99	26.20	-7	19,880	-0.04%
2020/03/30	3	26.18	11	26.34	26.00	-8	19,789	-0.04%
2020/03/27	1	26.00	10	26.00	25.40	-9	19,598	-0.05%
2020/03/26	52	26.16	4	26.14	26.20	48	19,397	0.25%
2020/03/25	19	25.99	28	25.80	25.45	-9	19,198	-0.05%
2020/03/24	0	0.00	36	25.42	25.40	-36	19,009	-0.19%
2020/03/23	16	24.81	7	24.96	24.55	9	18,825	0.05%
2020/03/20	11	27.00	22	26.64	26.50	-11	18,632	-0.06%
2020/03/19	20	28.08	69	26.56	25.95	-49	18,373	-0.27%
2020/03/18	10	29.20	11	29.20	28.80	-1	17,878	-0.01%
2020/03/17	16	30.33	20	30.53	28.85	-4	17,517	-0.02%
2020/03/16	27	30.19	24	30.41	30.20	3	17,092	0.02%
2020/03/13	15	28.85	10	27.90	28.35	5	16,566	0.03%
2020/03/12	53	31.92	2	32.60	31.00	51	16,122	0.32%
2020/03/11	4	32.04	6	32.23	32.60	-2	15,509	-0.01%
2020/03/10	11	30.20	13	29.78	30.40	-2	14,978	-0.01%
2020/03/09	73.3	35.20	30	34.78	32.20	43.3	14,276	0.30%
2020/03/06	44.5	33.24	14	32.83	34.20	30.5	12,865	0.24%
2020/03/05	32	31.94	4	31.91	31.95	28	12,046	0.23%
2020/03/04	21	32.41	23	32.21	31.90	-2	11,831	-0.02%
2020/03/03	31	31.63	18	31.56	32.00	13	11,445	0.11%
2020/03/02	17	28.98	14	29.01	29.85	3	10,274	0.03%
2020/02/27	5	27.40	1	27.60	27.15	4	9,648	0.04%
2020/02/26	5	27.80	1	27.65	27.55	4	9,575	0.04%
2020/02/25	16	28.48	12	27.83	27.50	4	9,514	0.04%
2020/02/24	19	28.75	12	28.92	28.65	7	9,086	0.08%
2020/02/21	20	27.94	33	27.71	28.00	-13	8,534	-0.15%
2020/02/19	10	26.78	10	27.05	26.80	0	7,935	0.00%
2020/02/18	13	27.23	0	0.00	27.00	13	7,856	0.17%
2020/02/17	6	27.38	11	27.59	27.20	-5	7,718	-0.06%
2020/02/14	4	26.94	4	27.14	26.70	0	7,428	0.00%
2020/02/13	5	26.66	13	27.03	27.00	-8	7,294	-0.11%
2020/02/12	18	27.31	9	27.91	27.00	9	7,107	0.13%
2020/02/11	2	27.73	30	27.45	27.65	-28	6,913	-0.40%
2020/02/10	12	28.39	29	28.56	28.25	-17	6,689	-0.25%
2020/02/07	32	27.41	38	27.21	27.50	-6	6,020	-0.10%
2020/02/06	23	26.36	26	26.58	26.40	-3	5,593	-0.05%
2020/02/05	8	25.73	44	25.90	25.70	-36	5,307	-0.68%
2020/02/04	11	25.35	8	25.61	25.30	3	5,166	0.06%
2020/02/03	16	26.83	15	26.55	26.10	1	4,977	0.02%
2020/01/31	37	26.22	5	26.45	25.45	32	4,580	0.70%
2020/01/30	8	27.59	6	27.60	27.65	2	4,079	0.05%
2020/01/20	8	25.05	0	0.00	25.15	8	3,066	0.26%
2020/01/15	1	24.75	0	0.00	24.60	1	2,988	0.03%
2020/01/10	2	24.55	21	24.70	24.60	-19	2,942	-0.65%
2020/01/09	20	24.60	30	24.50	24.35	-10	2,922	-0.34%
2020/01/02	0	0.00	2	25.20	24.95	-2	2,786	-0.07%
2019/12/31	4	25.35	2	25.50	25.30	2	2,727	0.07%
2019/12/23	2	24.33	0	0.00	24.35	2	2,480	0.08%
2019/12/13	4	24.33	0	0.00	24.30	4	2,498	0.16%
2019/12/12	1	24.85	0	0.00	24.60	1	2,478	0.04%
2019/12/11	0	0.00	2	25.00	24.90	-2	2,462	-0.08%
2019/12/09	20	24.65	2	25.00	24.60	18	2,413	0.75%
2019/12/03	0.2	25.40	0	0.00	25.25	0.2	2,487	0.01%
2019/12/02	21	25.26	0	0.00	25.40	21	2,470	0.85%
2019/11/29	2	26.05	0	0.00	26.20	2	2,363	0.08%
2019/11/28	8	26.18	17	26.37	26.20	-9	2,382	-0.38%
2019/11/22	1	25.50	1	25.25	25.30	0	2,217	0.00%
2019/11/21	2	24.60	0	0.00	24.80	2	2,144	0.09%
2019/11/19	0	0.00	2	24.65	24.65	-2	2,129	-0.09%
2019/11/13	20	24.55	0	0.00	24.50	20	2,100	0.95%
2019/11/12	1	24.00	0	0.00	24.20	1	2,084	0.05%
2019/11/04	2	26.25	0	0.00	26.15	2	2,004	0.10%
2019/10/30	0	0.00	2	25.30	25.55	-2	1,872	-0.11%
2019/10/28	2	25.15	0	0.00	25.10	2	1,898	0.11%
2019/10/23	1	25.45	0	0.00	25.20	1	1,914	0.05%
2019/10/17	0	0.00	1	25.70	25.70	-1	1,963	-0.05%
2019/10/14	0	0.00	2	25.70	25.50	-2	1,993	-0.10%
2019/10/09	7	25.36	0	0.00	25.40	7	2,002	0.35%
2019/10/08	1	25.30	0	0.00	25.30	1	2,004	0.05%
2019/10/07	5	26.20	0	0.00	25.85	5	2,040	0.25%
2019/09/27	5	25.20	0	0.00	25.40	5	2,431	0.21%
2019/09/25	1	25.50	0	0.00	25.50	1	2,589	0.04%
2019/09/20	6	25.00	0	0.00	25.20	6	2,744	0.22%
2019/09/17	2	25.28	0	0.00	25.25	2	2,753	0.07%
2019/09/10	4	25.20	0	0.00	25.10	4	2,813	0.14%
2019/09/06	0	0.00	7	26.25	26.60	-7	2,697	-0.26%
2019/09/05	0	0.00	2	26.05	26.10	-2	2,655	-0.08%
2019/09/02	0	0.00	2	26.18	25.70	-2	2,603	-0.08%
2019/08/28	0	0.00	1	24.80	25.10	-1	2,411	-0.04%
2019/08/27	0	0.00	2	24.00	24.20	-2	2,322	-0.09%
2019/08/22	0	0.00	1	23.80	23.40	-1	2,305	-0.04%
2019/08/15	0	0.00	10	22.45	22.45	-10	2,431	-0.41%
2019/08/13	1	22.70	0	0.00	22.65	1	2,447	0.04%
2019/08/05	1	22.80	1	23.20	22.70	0	2,459	0.00%
2019/07/29	0	0.00	1	23.45	23.20	-1	2,341	-0.04%
2019/07/22	1	23.95	0	0.00	23.55	1	2,318	0.04%
2019/07/19	10	24.25	1	24.30	24.15	9	2,282	0.39%
2019/07/18	1	24.20	6	24.41	24.25	-5	2,262	-0.22%
2019/07/17	1	23.85	9	24.27	24.00	-8	2,235	-0.36%
2019/07/16	2	23.60	0	0.00	24.00	2	2,207	0.09%
2019/07/15	2	23.75	0	0.00	23.70	2	2,176	0.09%
2019/07/12	1	23.40	1	23.70	23.70	0	2,186	0.00%
2019/07/11	5	23.61	0	0.00	23.60	5	2,188	0.23%
2019/07/10	3	23.97	0	0.00	24.10	3	2,135	0.14%
2019/07/09	1	24.60	1	24.60	24.60	0	2,072	0.00%
2019/07/04	0	0.00	2	22.85	23.10	-2	2,074	-0.10%
2019/07/03	0	0.00	6	22.89	23.05	-6	2,068	-0.29%
2019/07/02	2	22.70	6	22.53	22.25	-4	1,959	-0.20%
2019/07/01	0	0.00	4	21.85	22.10	-4	1,904	-0.21%
2019/06/28	0	0.00	4	21.40	21.55	-4	1,836	-0.22%
2019/06/27	0	0.00	2	20.90	20.85	-2	1,787	-0.11%
2019/06/26	1	20.20	0	0.00	20.30	1	1,755	0.06%
2019/06/25	1	20.65	0	0.00	20.30	1	1,773	0.06%
2019/06/18	1	19.95	0	0.00	20.05	1	1,735	0.06%
2019/06/10	0.2	19.75	0	0.00	19.75	0.2	1,681	0.01%
2019/06/03	0	0.00	3	19.68	19.70	-3	1,635	-0.18%
2019/05/28	1	19.25	0	0.00	19.20	1	1,583	0.06%
2019/05/27	0	0.00	2	19.23	19.25	-2	1,577	-0.13%
2019/05/24	0	0.00	2	19.35	19.25	-2	1,564	-0.13%
2019/05/23	4	19.50	3	19.48	19.55	1	1,535	0.07%
2019/05/02	1	19.55	0	0.00	19.40	1	1,308	0.08%
2019/04/29	2	20.30	0	0.00	19.90	2	1,244	0.16%
2019/04/22	2	20.80	0	0.00	20.70	2	1,210	0.17%
2019/04/18	1	21.40	0	0.00	21.00	1	1,194	0.08%
2019/04/12	3	21.75	0	0.00	21.65	3	1,115	0.27%
2019/04/11	1	22.30	6	22.60	22.50	-5	1,048	-0.48%
2019/03/29	0	0.00	8	20.64	21.10	-8	716	-1.12%
2019/03/28	8	20.78	0	0.00	20.45	8	695	1.15%
2019/03/20	0	0.00	1	20.00	19.90	-1	676	-0.15%
2019/02/19	1	20.30	0	0.00	20.20	1	977	0.10%
2019/02/15	0	0.00	2	20.45	20.20	-2	1,003	-0.20%
2019/01/24	0	0.00	1	20.05	20.25	-1	1,241	-0.08%
2019/01/23	0	0.00	1	20.00	19.90	-1	1,264	-0.08%
2019/01/15	2	20.15	0	0.00	20.00	2	1,627	0.12%
2019/01/09	1	20.55	0	0.00	20.40	1	1,954	0.05%
2019/01/08	5	20.50	0	0.00	20.60	5	2,024	0.25%
2018/12/26	0	0.00	1	20.10	20.05	-1	2,995	-0.03%
2018/12/20	2	21.08	0	0.00	20.65	2	3,721	0.05%
2018/12/19	0	0.00	1	21.55	21.20	-1	3,712	-0.03%
2018/12/18	1	21.60	0	0.00	21.45	1	3,715	0.03%
2018/12/17	0	0.00	1	22.00	22.20	-1	3,710	-0.03%
2018/12/12	1	21.50	0	0.00	21.55	1	3,785	0.03%
2018/12/07	1	21.70	1	21.95	21.75	0	3,912	0.00%
2018/12/06	5	21.92	0	0.00	21.80	5	3,976	0.13%
2018/12/04	0	0.00	1	22.55	22.70	-1	3,936	-0.03%
2018/11/30	4	23.25	12	23.48	23.10	-8	3,877	-0.21%
2018/11/27	2	21.10	0	0.00	20.90	2	3,710	0.05%
2018/11/20	0	0.00	1	21.60	21.45	-1	3,638	-0.03%
2018/11/16	1	21.50	0	0.00	21.50	1	3,615	0.03%
2018/11/15	5	21.90	0	0.00	21.35	5	3,603	0.14%
2018/11/14	2	22.20	0	0.00	21.85	2	3,591	0.06%
2018/11/12	0	0.00	1	21.70	21.60	-1	3,530	-0.03%
2018/11/09	2	21.30	3	21.92	22.35	-1	3,482	-0.03%
2018/11/08	0	0.00	2	20.50	20.35	-2	3,397	-0.06%
2018/11/07	2	20.50	0	0.00	20.45	2	3,393	0.06%
2018/11/06	2	20.75	31	21.12	20.30	-29	3,394	-0.85%
2018/11/02	1	21.30	0	0.00	21.00	1	3,371	0.03%
2018/11/01	30	20.20	0	0.00	21.40	30	3,342	0.90%
2018/10/31	1	20.50	1	20.25	20.30	0	3,308	0.00%
2018/10/26	0	0.00	1	21.70	22.40	-1	3,191	-0.03%
2018/10/25	0	0.00	2	22.00	21.30	-2	3,136	-0.06%
2018/10/24	1	24.20	0	0.00	23.00	1	3,087	0.03%
2018/10/23	2	24.60	2	24.15	24.05	0	3,036	0.00%
2018/10/22	1	24.80	0	0.00	24.55	1	3,010	0.03%
2018/10/18	0	0.00	1	26.30	25.75	-1	3,013	-0.03%
2018/10/17	1	24.15	0	0.00	24.95	1	2,981	0.03%
2018/10/16	4	24.28	0	0.00	24.05	4	2,990	0.13%
2018/10/15	1	25.35	0	0.00	24.55	1	2,910	0.03%
2018/10/12	2	25.70	12	25.90	25.30	-10	2,825	-0.35%
2018/10/11	14	23.69	5	23.70	25.00	9	2,652	0.34%
2018/10/09	0	0.00	11	26.04	26.15	-11	2,468	-0.45%
2018/10/08	2	24.65	8	25.27	26.30	-6	2,274	-0.26%
2018/10/05	2	23.00	5	23.00	24.35	-3	2,097	-0.14%
2018/10/04	5	23.99	0	0.00	24.00	5	1,978	0.25%
2018/10/03	2	24.30	7	25.54	24.90	-5	1,894	-0.26%
2018/10/02	2	22.80	4	24.25	24.50	-2	1,635	-0.12%
2018/10/01	0	0.00	18	22.52	22.95	-18	1,382	-1.30%
2018/09/28	10	19.70	0	0.00	20.90	10	1,173	0.85%
2018/09/20	0	0.00	5	20.10	20.20	-5	1,129	-0.44%
2018/09/18	5	20.55	0	0.00	20.60	5	1,089	0.46%
2018/09/17	0	0.00	92	19.01	19.05	-92	1,014	-9.07%
2018/09/14	1	19.70	62	19.65	19.65	-61	993	-6.14%
2018/09/13	22	20.56	0	0.00	20.50	22	961	2.29%
2018/09/12	0	0.00	50	20.75	20.75	-50	863	-5.79%
2018/08/22	0	0.00	2	18.70	18.70	-2	817	-0.24%
2018/08/13	2	19.00	2	19.25	18.80	0	833	0.00%
2018/08/09	0	0.00	2	19.45	19.25	-2	814	-0.25%
2018/08/08	2	19.50	2	19.80	19.45	0	808	0.00%
2018/07/26	4	19.73	0	0.00	19.55	4	702	0.57%
2018/07/25	2	20.40	0	0.00	20.35	2	660	0.30%
2018/07/24	3	19.95	0	0.00	20.00	3	587	0.51%
2018/07/23	0	0.00	2	18.90	19.25	-2	463	-0.43%
2018/07/20	0	0.00	3	17.60	17.50	-3	388	-0.77%
2018/07/12	21	17.52	0	0.00	17.65	21	425	4.94%
2018/07/11	32	17.35	4	17.45	17.50	28	430	6.50%
2018/07/09	2	17.13	0	0.00	17.15	2	442	0.45%
2018/07/06	2	16.98	1	17.00	17.00	1	455	0.22%
2018/07/05	1	17.10	0	0.00	16.95	1	463	0.22%
2018/07/04	3	17.35	0	0.00	17.45	3	487	0.62%
2018/07/03	0	0.00	1	17.85	17.70	-1	555	-0.18%
2018/07/02	1	17.95	1	18.20	17.80	0	625	0.00%
2018/06/29	2	18.10	0	0.00	18.15	2	624	0.32%
2018/06/28	0	0.00	1	18.25	18.10	-1	630	-0.16%
2018/06/27	2	18.15	0	0.00	18.10	2	637	0.31%
2018/06/21	1	18.65	0	0.00	18.70	1	694	0.14%
2018/06/19	1	19.00	0	0.00	18.95	1	697	0.14%
2018/06/12	1	19.45	0	0.00	19.50	1	691	0.14%
2018/06/11	0	0.00	1	19.30	19.20	-1	710	-0.14%
2018/06/04	1	19.15	0	0.00	19.30	1	731	0.14%
2018/05/31	0	0.00	10	18.95	19.20	-10	788	-1.27%
2018/05/29	0	0.00	20	19.08	19.25	-20	780	-2.56%
2018/05/28	0	0.00	1	19.30	19.30	-1	777	-0.13%
2018/05/24	0	0.00	1	19.10	19.25	-1	779	-0.13%
2018/05/23	1	19.05	1	18.85	18.75	0	766	0.00%
2018/05/22	0	0.00	1	18.70	18.50	-1	757	-0.13%
2018/05/11	3	18.43	0	0.00	18.25	3	798	0.38%
2018/05/08	1	18.95	4	18.95	18.95	-3	781	-0.38%
2018/05/07	1	19.05	0	0.00	18.95	1	784	0.13%
2018/05/03	3	19.10	0	0.00	19.10	3	787	0.38%
2018/04/24	4	19.60	1	19.60	19.75	3	800	0.37%
2018/04/17	0	0.00	2	19.25	19.10	-2	912	-0.22%
2018/04/16	0	0.00	4	19.10	19.05	-4	917	-0.44%
2018/04/13	1	19.20	0	0.00	19.15	1	937	0.11%
2018/04/11	1	20.00	0	0.00	19.75	1	923	0.11%
2018/04/09	5	20.08	0	0.00	21.00	5	899	0.56%
2018/04/03	0	0.00	2	19.93	19.75	-2	829	-0.24%
2018/03/30	1	19.30	0	0.00	19.40	1	754	0.13%
2018/03/29	4	19.85	0	0.00	19.80	4	759	0.53%
2018/03/26	0	0.00	1	19.20	19.20	-1	747	-0.13%
2018/03/21	2	19.83	0	0.00	19.75	2	742	0.27%
2018/03/15	1	20.40	1	20.20	19.95	0	754	0.00%
2018/03/12	0	0.00	2	19.50	19.90	-2	744	-0.27%
2018/03/08	2	19.80	0	0.00	19.70	2	714	0.28%
2018/03/07	1	20.10	1	20.05	19.90	0	709	0.00%
2018/03/06	0	0.00	3	20.00	19.95	-3	703	-0.43%
2018/03/01	0	0.00	1	18.70	18.65	-1	699	-0.14%
2018/02/27	1	18.75	0	0.00	18.70	1	736	0.14%
2018/02/26	3	18.67	0	0.00	18.75	3	737	0.41%
2018/02/22	0	0.00	1	18.50	18.50	-1	731	-0.14%
2018/02/21	3	18.10	0	0.00	18.30	3	739	0.41%
2018/01/19	0	0.00	1	20.65	20.60	-1	758	-0.13%
2018/01/18	3	20.70	0	0.00	20.65	3	760	0.39%
2018/01/17	2	20.90	0	0.00	20.65	2	833	0.24%
2018/01/16	2	21.38	2	21.20	21.10	0	905	0.00%
2018/01/15	1	20.55	1	20.45	20.55	0	875	0.00%
2018/01/12	2	20.05	0	0.00	20.05	2	882	0.23%
2018/01/11	1	20.30	0	0.00	20.00	1	909	0.11%
2018/01/09	3	20.80	1	20.60	20.40	2	931	0.21%
2018/01/05	1	20.15	0	0.00	20.20	1	926	0.11%
2018/01/03	6	20.60	1	20.50	20.45	5	965	0.52%