正文 (4906)-元富-烏日券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
25.75
漲跌
▼0.90
漲幅
-3.38%
成交量
1,696張
產業
上市通信網路類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/11	0	0.00	1	26.45	26.50	-1	1,651	-0.06%
2025/05/23	0	0.00	10	27.20	27.00	-10	1,806	-0.55%
2025/05/15	0	0.00	3	27.35	27.25	-3	1,896	-0.16%
2025/05/14	0	0.00	10	27.50	27.45	-10	1,898	-0.53%
2025/05/13	0	0.00	10	27.25	27.05	-10	1,909	-0.52%
2025/05/07	0	0.00	1	26.70	26.70	-1	1,913	-0.05%
2025/04/30	0	0.00	21	28.59	28.30	-21	1,885	-1.11%
2025/04/29	0	0.00	10	28.10	28.55	-10	1,832	-0.55%
2025/04/25	1	27.25	0	0.00	27.45	1	1,802	0.06%
2025/04/16	0	0.00	1	26.50	26.50	-1	1,828	-0.05%
2025/04/09	0	0.00	3	23.35	22.50	-3	1,688	-0.18%
2025/04/02	2	30.00	0	0.00	30.15	2	1,447	0.14%
2025/03/28	1	30.50	0	0.00	30.50	1	1,395	0.07%
2025/03/27	18	31.45	0	0.00	31.45	18	1,386	1.30%
2025/03/26	1.4	31.94	0	0.00	31.80	1.4	1,481	0.09%
2025/03/25	0.6	32.20	0	0.00	31.90	0.6	1,560	0.04%
2025/03/24	1.1	32.50	0	0.00	32.35	1.1	1,605	0.07%
2025/03/19	2	32.30	0	0.00	32.15	2	1,846	0.11%
2025/03/18	0	32.55	0	0.00	32.35	0	1,869	0.00%
2025/03/14	0	0.00	5	32.05	32.05	-5	1,921	-0.26%
2025/02/21	0	0.00	3.2	33.20	33.20	-3.2	2,207	-0.14%
2025/02/14	0.1	34.00	0	0.00	34.00	0.1	2,230	0.00%
2025/02/12	3	33.60	15	33.95	33.70	-12	2,285	-0.53%
2025/02/10	0	0.00	6	33.70	33.50	-6	2,450	-0.24%
2025/02/07	0	0.00	1	34.00	33.90	-1	2,485	-0.04%
2025/02/05	0	0.00	1	33.45	33.60	-1	2,523	-0.04%
2025/01/16	0	0.00	7	32.10	31.70	-7	2,650	-0.26%
2025/01/13	0	0.00	3	30.85	30.80	-3	2,722	-0.11%
2025/01/02	1	33.60	0	0.00	33.55	1	3,074	0.03%
2024/12/26	0	0.00	2	34.25	34.20	-2	3,229	-0.06%
2024/12/20	0.5	34.75	0	0.00	33.95	0.5	3,428	0.01%
2024/12/17	0	0.00	1	32.25	32.25	-1	3,356	-0.03%
2024/12/13	33	33.54	0	0.00	32.40	33	3,554	0.93%
2024/12/12	1	34.90	1	35.55	34.80	0	3,467	0.00%
2024/12/11	4	34.83	1	34.70	34.55	3	3,467	0.09%
2024/12/10	3	35.15	0	0.00	34.85	3	3,485	0.09%
2024/12/09	5	36.00	0	0.00	35.60	5	3,507	0.14%
2024/12/05	5	36.60	0	0.00	36.55	5	3,564	0.14%
2024/12/04	10	37.00	0	0.00	36.90	10	3,686	0.27%
2024/12/03	0	0.00	10	37.50	37.10	-10	3,797	-0.26%
2024/11/28	3	35.65	0	0.00	35.20	3	4,364	0.07%
2024/11/27	0	0.00	5	35.80	35.80	-5	4,462	-0.11%
2024/11/14	3	35.95	3	35.50	35.50	0	6,041	0.00%
2024/11/13	4	35.96	3	36.05	35.95	1	6,068	0.02%
2024/11/11	3.1	35.45	4	35.61	35.45	-0.9	6,139	-0.01%
2024/11/08	10	36.90	10	36.35	36.10	0	6,207	0.00%
2024/11/07	1	37.30	0	0.00	37.45	1	6,205	0.02%
2024/11/05	0	0.00	1	36.50	36.10	-1	6,233	-0.02%
2024/10/30	1	35.55	1	35.85	35.55	0	6,605	0.00%
2024/10/21	0.3	36.85	0	0.00	37.00	0.3	7,589	0.00%
2024/10/17	1.2	36.73	4	36.85	36.70	-2.8	8,475	-0.03%
2024/10/11	10	36.10	3	36.20	36.15	7	10,022	0.07%
2024/10/09	1	38.45	5	38.65	38.05	-4	10,254	-0.04%
2024/10/08	10	37.90	2	37.75	37.85	8	10,677	0.07%
2024/10/01	3.1	38.45	3	38.60	38.60	0.1	11,972	0.00%
2024/09/30	2	38.93	0	0.00	38.35	2	12,181	0.02%
2024/09/27	0.5	39.70	0	0.00	39.40	0.5	12,823	0.00%
2024/09/25	6	40.73	4	40.98	40.40	2	13,940	0.01%
2024/09/24	3	39.65	0	0.00	39.90	3	13,942	0.02%
2024/09/23	4	40.26	0	0.00	40.20	4	13,964	0.03%
2024/09/19	3	40.45	4	40.86	40.80	-1	14,123	-0.01%
2024/09/18	10	41.40	1	41.10	40.85	9	14,161	0.06%
2024/09/13	0	0.00	1	40.40	40.40	-1	14,045	-0.01%
2024/09/12	1	38.80	0	0.00	39.05	1	14,037	0.01%
2024/09/10	1	39.80	0	0.00	39.10	1	14,167	0.01%
2024/09/09	3	38.80	3	39.25	39.95	0	14,255	0.00%
2024/09/05	8	40.90	16	41.35	39.50	-8	14,642	-0.05%
2024/09/04	3	41.80	0	0.00	40.85	3	14,752	0.02%
2024/09/03	21	42.92	11.2	44.03	42.70	9.8	14,838	0.07%
2024/09/02	2	43.40	3	42.92	42.85	-1	14,807	-0.01%
2024/08/30	15	43.00	0	0.00	42.30	15	14,724	0.10%
2024/08/29	1	42.85	2	43.05	43.05	-1	14,816	-0.01%
2024/08/28	2	42.85	46	42.89	42.85	-44	14,827	-0.30%
2024/08/27	1	42.90	0	0.00	42.90	1	14,992	0.01%
2024/08/26	30	42.63	21	42.39	42.45	9	15,190	0.06%
2024/08/23	6	42.45	0	0.00	42.60	6	15,315	0.04%
2024/08/22	15	42.09	23	42.23	42.20	-8	15,511	-0.05%
2024/08/21	13	42.33	3.1	42.20	42.25	9.9	15,930	0.06%
2024/08/20	1.1	41.44	5	41.88	41.10	-3.9	15,710	-0.02%
2024/08/19	49	41.29	3	41.28	41.20	46	15,663	0.29%
2024/08/16	14	40.26	2	40.13	40.10	12	15,746	0.08%
2024/08/15	3	38.25	0	0.00	37.50	3	15,577	0.02%
2024/08/14	0	0.00	2	38.70	38.15	-2	15,865	-0.01%
2024/08/13	1	38.25	0	0.00	38.25	1	15,846	0.01%
2024/08/12	1.1	37.90	0	0.00	37.90	1.1	15,803	0.01%
2024/08/09	2.1	39.05	0	0.00	38.50	2.1	15,715	0.01%
2024/08/08	0	0.00	5	38.41	38.50	-5	15,647	-0.03%
2024/08/07	7	39.21	0	0.00	39.20	7	15,622	0.04%
2024/08/05	1	37.50	2	38.80	37.50	-1	15,367	-0.01%
2024/08/01	2	43.85	1	44.05	44.00	1	15,144	0.01%
2024/07/31	1	42.45	1	43.05	42.55	0	14,978	0.00%
2024/07/30	2	41.45	2	42.70	42.95	0	14,908	0.00%
2024/07/26	0	0.00	3	41.95	42.45	-3	14,669	-0.02%
2024/07/23	25	43.35	22	42.62	43.45	3	14,559	0.02%
2024/07/22	7	42.15	2	41.65	41.30	5	14,346	0.03%
2024/07/19	26	44.18	26	44.84	44.30	0	14,073	0.00%
2024/07/18	37	44.69	27	44.57	44.00	10	13,700	0.07%
2024/07/17	25	44.82	24	44.75	43.50	1	13,161	0.01%
2024/07/16	14	44.16	141	45.42	45.80	-127	12,452	-1.02%	大賣/鉅額交易
2024/07/12	6	42.65	1	42.85	42.45	5	11,688	0.04%
2024/07/11	118	43.21	18	43.36	43.55	100	11,503	0.87%	大買/
2024/07/10	17	42.81	18	42.56	42.45	-1	11,254	-0.01%
2024/07/09	36	41.38	34	41.43	40.95	2	10,835	0.02%
2024/07/08	14	40.89	29	40.88	41.00	-15	10,171	-0.15%
2024/07/05	2	39.95	6	39.78	39.80	-4	9,743	-0.04%
2024/07/04	19	39.15	4	39.14	39.35	15	9,578	0.16%
2024/07/03	18	40.80	7	40.10	39.80	11	9,408	0.12%
2024/07/02	2	40.20	26	40.46	40.60	-24	8,719	-0.28%
2024/06/25	1	37.90	2	37.30	37.90	-1	7,453	-0.01%
2024/06/24	0	0.00	1	38.05	37.90	-1	7,382	-0.01%
2024/06/21	4	38.30	0	0.00	38.40	4	7,387	0.05%
2024/06/20	3	37.80	0	0.00	38.35	3	7,338	0.04%
2024/06/19	0	0.00	1	38.25	37.90	-1	7,330	-0.01%
2024/06/18	3	38.25	5	37.85	37.85	-2	7,294	-0.03%
2024/06/17	7	38.43	8	38.31	38.60	-1	7,249	-0.01%