台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08525.2500.0025.2552092.38%
2024/02/2100.00226.8026.85-2200-1.00%
2024/02/20226.9000.0026.5021961.02%
2024/01/2200.00626.7326.75-6176-3.40%
2024/01/1900.00826.2726.10-8174-4.58%
2024/01/18125.851026.1526.00-9174-5.16%
2024/01/1700.00526.1025.80-5173-2.88%
2024/01/1600.00826.3026.15-8172-4.64%
2024/01/0400.00426.8526.60-4130-3.07%
2023/11/24425.4000.0025.6041932.07%
2023/09/150.126.2500.0026.100.17800.01%
2023/08/3000.00225.4025.40-2760-0.26%
2023/08/14127.50426.8526.80-3721-0.42%
2023/08/11128.90128.4528.1007160.00%
2023/08/10128.60128.4028.6007110.00%
2023/08/07130.9500.0030.7516940.14%
2023/08/04130.25130.6530.5006860.00%
2023/08/02130.8000.0030.6016750.15%
2023/08/01131.34130.5030.2006440.00%
2023/07/31234.70235.2033.8006040.00%
2023/07/27131.3500.0030.5514320.23%
2023/07/2600.00331.3729.85-3396-0.76%
2023/07/25330.67230.7532.0013530.28%
2023/07/24229.2000.0029.3022200.91%
2023/03/2700.00129.0028.70-1493-0.20%
2023/03/23330.8000.0030.4034820.62%
2023/03/2200.00330.3530.10-3470-0.64%
2023/03/150.130.0900.0029.750.14270.02%
2023/03/14329.5000.0029.9034070.74%
2023/03/1300.00128.2028.20-1350-0.29%
2023/03/1000.00129.3028.60-1355-0.28%
2023/02/22127.4000.0027.2513420.29%
2023/02/1600.00127.0527.10-1345-0.29%
2023/02/02127.5500.0027.6013820.26%
2023/01/101027.601227.1927.90-2317-0.63%
2022/12/0500.00527.8027.80-5236-2.11%
2022/11/2300.00126.0026.00-1190-0.52%
2022/11/17126.10425.9026.05-3254-1.18%
2022/11/11125.2000.0025.1514030.25%
2022/11/1000.00125.0024.90-1402-0.25%
2022/11/07126.3000.0025.8514050.25%
2022/11/03126.20126.6026.0003990.00%
2022/11/02225.7300.0025.7023890.51%
2022/10/2700.00524.1023.85-5379-1.32%
2022/10/2000.00522.4022.55-5387-1.29%
2022/10/1100.002.923.0022.90-2.9518-0.56%
2022/09/26224.4000.0024.0025360.37%
2022/09/21525.9000.0025.7555370.93%
2022/08/24130.50130.3529.9505170.00%
2022/08/23529.701030.0530.45-5471-1.06%
2022/08/221029.8000.0029.40104152.41%
2022/07/2100.00330.2530.10-3282-1.06%
2022/07/2000.00227.0028.50-2217-0.92%
2022/06/30127.8500.0027.0011760.57%
2022/06/2800.00128.6028.50-1175-0.57%
2022/06/17330.3000.0030.1531801.66%
2022/06/16232.1000.0031.0021881.06%
2022/06/1500.00132.0031.85-1189-0.53%
2022/05/23233.7500.0033.8522440.82%
2022/05/1600.00132.9032.85-1251-0.40%
2022/04/28135.0000.0034.8512680.37%
2022/03/3000.00141.3541.75-1395-0.25%
2022/03/2400.00141.3541.30-1464-0.22%
2022/02/24141.9500.0041.6019390.11%
2022/02/11145.1000.0045.0011,3130.08%
2022/02/0900.000.544.1044.10-0.51,335-0.04%
2022/02/0800.00144.1544.10-11,344-0.07%
2022/01/21142.7000.0042.1511,4090.07%
2022/01/19243.7800.0043.3521,4410.14%
2022/01/17244.7000.0044.3521,4720.14%
2022/01/1400.00144.2044.30-11,487-0.07%
2022/01/12141.5000.0043.0511,5310.07%
2021/12/27146.80146.8546.9002,3600.00%
2021/12/24246.2300.0046.3022,3670.08%
2021/12/23346.42246.8346.8512,3690.04%
2021/12/2200.00143.9544.00-12,371-0.04%
2021/12/21142.90143.1042.9002,4040.00%
2021/12/160.543.9000.0044.450.52,6200.02%
2021/12/13145.4500.0045.1512,7990.04%
2021/12/1000.00446.3046.00-42,820-0.14%
2021/12/06149.40149.3048.2502,8120.00%
2021/12/03149.501.849.7849.60-0.82,806-0.03%
2021/12/021.949.57349.5048.80-1.12,790-0.04%
2021/12/01249.4800.0049.3522,7560.07%
2021/11/301048.701048.8048.8002,7370.00%
2021/11/1700.00642.3542.80-62,704-0.22%
2021/11/16642.83842.8542.55-22,710-0.07%
2021/11/1500.00144.4543.50-12,703-0.04%
2021/11/1100.00643.4343.00-62,752-0.22%
2021/11/10143.601644.2444.05-152,813-0.53%
2021/11/091844.52243.4044.60162,7400.58%
2021/11/0500.00142.0541.90-12,699-0.04%
2021/11/03543.6900.0042.5052,7720.18%
2021/11/02443.5100.0042.8042,8080.14%
2021/11/0100.00142.8543.50-12,816-0.04%
2021/10/2700.00141.1541.50-12,836-0.04%
2021/10/25640.1000.0040.5562,8780.21%
2021/10/22239.7000.0039.7022,9730.07%
2021/10/2100.001041.6340.50-103,209-0.31%
2021/10/1400.00237.8338.05-23,999-0.05%
2021/10/1300.00137.3537.30-14,059-0.02%
2021/10/121139.5200.0038.70114,2450.26%
2021/10/0800.00642.3341.45-64,472-0.13%
2021/10/07242.80242.8042.8004,8490.00%
2021/10/04241.9800.0040.8525,5680.04%
2021/10/0100.00142.8042.90-15,563-0.02%
2021/09/291246.10147.6045.60115,5400.20%
2021/09/283348.84248.8049.00315,5630.56%
2021/09/27648.02448.9548.9025,3430.04%
2021/09/24145.50545.4046.65-45,159-0.08%
2021/09/2300.00143.6043.60-15,098-0.02%
2021/09/17143.4000.0043.3015,0860.02%
2021/09/14142.7000.0042.4015,0480.02%
2021/09/10244.63144.4044.3015,0700.02%
2021/09/0900.00146.3546.60-15,099-0.02%
2021/09/0800.00142.3042.40-14,990-0.02%
2021/09/0700.00243.1043.45-25,155-0.04%
2021/08/31244.0000.0043.8026,0470.03%
2021/08/26144.6000.0044.5016,0360.02%
2021/08/25143.20144.0544.5006,0260.00%
2021/08/2300.00242.6043.65-26,178-0.03%
2021/08/19441.1500.0040.3046,1720.06%
2021/08/16443.63143.6543.4036,0960.05%
2021/08/11548.00148.5546.8046,0300.07%
2021/08/05550.5000.0049.6055,9570.08%
2021/08/04150.9000.0050.0015,9570.02%
2021/08/02149.9500.0050.1015,9880.02%
2021/07/3000.00449.5348.25-45,989-0.07%
2021/07/29450.08549.2549.55-16,011-0.02%
2021/07/28548.1000.0048.3556,0200.08%
2021/07/27353.73957.1752.20-65,996-0.10%
2021/07/26353.4000.0052.7035,8280.05%
2021/07/23151.8000.0052.9015,7980.02%
2021/07/22655.831353.8854.00-75,739-0.12%
2021/07/211953.31155.1057.30185,4850.33%
2021/07/20153.90152.6052.1005,2750.00%
2021/07/1900.00152.4052.80-15,240-0.02%
2021/07/16156.40354.8352.00-25,368-0.04%
2021/07/15153.30254.4054.20-15,308-0.02%
2021/07/14353.1300.0052.9035,1040.06%
2021/07/13556.30357.9057.9024,8280.04%
2021/07/12252.601052.7052.70-84,701-0.17%
2021/07/0900.00248.4547.95-24,462-0.04%
2021/07/0800.00445.4545.40-44,328-0.09%
2021/07/061144.48144.6044.10104,3800.23%
2021/06/25142.9000.0042.9514,7300.02%
2021/06/21242.93243.2042.8005,1300.00%
2021/06/18147.25149.0545.3005,1970.00%
2021/06/1700.00147.2046.80-15,225-0.02%
2021/06/1600.00347.2247.10-35,250-0.06%
2021/06/15847.76347.7847.2055,2120.10%
2021/06/11443.46245.8346.3525,0110.04%
2021/06/10342.98743.8444.00-44,555-0.09%
2021/06/0800.00138.1538.50-14,357-0.02%
2021/06/01141.4500.0040.0014,4300.02%
2021/05/31541.68540.1840.6504,3690.00%
2021/05/25137.6500.0038.1514,1960.02%
2021/05/1000.00541.0041.60-54,083-0.12%
2021/05/06138.9000.0039.3514,0180.02%
2021/05/05139.2000.0038.3013,9820.03%
2021/05/0400.00537.8037.30-53,958-0.13%
2021/05/0300.00444.0040.45-43,889-0.10%
2021/04/2800.00444.5545.30-43,789-0.11%
2021/04/27546.2000.0045.5053,7420.13%
2021/04/26145.05344.9245.20-23,694-0.05%
2021/04/23647.87548.6047.1013,6150.03%
2021/04/22649.99646.7347.4503,5550.00%
2021/04/19546.8900.0045.7053,1690.16%
2021/04/1600.00744.3044.95-73,043-0.23%
2021/04/1500.001040.1841.10-102,854-0.35%
2021/04/09140.2000.0039.8012,6960.04%
2021/04/07240.55240.9040.7502,8040.00%
2021/04/06142.7500.0042.1512,7710.04%
2021/03/31339.701039.6041.00-72,659-0.26%
2021/03/2300.001034.0334.80-102,239-0.45%
2021/03/1900.00631.6531.65-61,891-0.32%
2021/03/1100.001025.1025.55-101,559-0.64%
2021/03/051026.0100.0024.80101,5560.64%
2021/02/1900.001426.1026.05-141,448-0.97%
2021/01/1800.00522.3122.30-51,171-0.43%
2021/01/0700.00423.4523.60-41,103-0.36%
2020/12/3100.00424.6024.50-41,047-0.38%
2020/12/25824.2800.0024.1586991.14%
2020/12/2400.009124.6524.40-91659-13.80%
2020/12/2300.001224.1024.00-12524-2.29%
2020/12/0800.001521.3520.60-15329-4.55%
2020/12/0100.00521.0021.10-5282-1.77%
2020/11/2600.00120.5020.10-1244-0.41%
2020/11/25619.9300.0020.5062242.67%
2020/11/24119.601120.2520.35-10190-5.26%
2020/11/2300.00618.5518.80-6134-4.47%
2020/11/1600.00218.2018.10-2150-1.33%
2020/11/1300.00318.0017.90-3152-1.97%
2020/11/1100.00717.0017.40-7130-5.37%
2020/11/0400.00216.9516.85-2131-1.52%
2020/11/0300.00116.9016.70-1132-0.76%
2020/10/2900.00516.9516.85-5141-3.53%
2020/10/1500.00216.2016.15-2142-1.40%
2020/10/0800.00216.6516.75-2145-1.38%
2020/10/0500.001216.5616.45-12170-7.03%
2020/09/101017.3000.0017.10102014.97%
2020/09/091117.2900.0017.40112025.42%
2020/09/0700.00117.6017.45-1204-0.49%
2020/08/26517.2000.0017.4552112.36%
2020/08/12117.3500.0017.3011790.56%
2020/08/03217.5000.0017.5522140.93%
2020/07/1700.00118.8018.85-1287-0.35%
2020/07/1600.00418.9519.10-4287-1.39%
2020/07/10120.3000.0019.5512940.34%
2020/07/0800.00219.8020.15-2279-0.72%
2020/07/06119.4500.0019.5012680.37%
2020/06/29218.7000.0018.5522600.77%
2020/06/2400.00419.1919.20-4260-1.54%
2020/06/19119.3500.0019.3512640.38%
2020/06/18119.4000.0019.4512660.38%
2020/06/17319.3200.0019.2532661.13%
2020/06/16118.9500.0019.3512660.38%
2020/06/11119.7000.0019.2012770.36%
2020/06/04219.6500.0019.7022900.69%
2020/06/03319.6500.0019.6532921.03%
2020/05/27219.4500.0019.4522920.68%
2020/05/1400.001019.5519.20-10290-3.45%
2020/05/0400.00420.2620.50-4227-1.76%
2020/04/30319.2000.0019.0032191.37%
2020/04/1300.00116.0516.40-1199-0.50%
2020/03/183013.8200.0013.103019915.03%
2020/03/1100.00419.3519.40-4218-1.83%
2020/03/0900.00419.4519.15-4345-1.16%
2020/02/27420.15520.1519.95-1346-0.29%
2020/02/21421.1300.0021.0043481.15%
2019/12/2600.00123.9524.30-1380-0.26%
2019/12/25324.0300.0023.9533830.78%
2019/12/24123.7500.0023.7513920.26%
2019/12/19424.4500.0024.3544080.98%
2019/12/161424.8000.0024.70144303.25%
2019/12/12624.8000.0024.8564671.28%
2019/12/09125.40125.2525.2005960.00%
2019/12/06425.3000.0025.4046130.65%
2019/12/05526.65527.0525.4006470.00%
2019/12/0400.00525.3825.85-5658-0.76%
2019/11/29123.6000.0023.5518120.12%
2019/11/1400.00322.8522.90-3859-0.35%
2019/10/31124.6000.0024.5518700.11%
2019/10/25225.5500.0025.5028620.23%
2019/10/17225.6000.0025.5528590.23%
2019/10/15225.5500.0025.5028530.23%
2019/10/092025.0100.0024.70208462.36%
2019/09/24426.83227.1026.8028340.24%
2019/09/23327.2500.0027.2538220.36%
2019/09/2000.00427.7027.70-4816-0.49%
2019/09/19427.1500.0027.1048050.50%
2019/09/18227.6500.0027.7027930.25%
2019/09/17828.0000.0027.5587781.03%
2019/09/162029.1500.0028.80207522.66%
2019/09/1200.00329.5529.55-3690-0.43%
2019/09/11328.60329.1028.9006590.00%
2019/09/10528.2000.0028.5556040.83%
2019/09/09127.8000.0028.0015790.17%
2019/09/05727.92528.4528.2524400.45%
2019/09/0400.001126.0926.40-11304-3.61%
2019/08/3000.001324.0123.80-13239-5.43%
2019/08/2300.00224.4024.40-2218-0.92%
2019/08/2000.00123.3523.15-1185-0.54%
2019/08/14124.3500.0024.3511790.56%
2019/08/1200.00123.3523.20-1166-0.60%
2019/08/05122.3000.0022.1511800.56%
2019/08/01223.2000.0023.0021911.05%
2019/07/26123.85123.9023.9002270.00%
2019/07/23323.8800.0023.8532361.27%
2019/07/22123.8500.0023.8512410.41%
2019/07/0800.00223.4523.45-2330-0.60%
2019/07/05224.15124.2524.0013500.29%
2019/07/04225.5800.0025.6023730.54%
2019/07/02525.1500.0025.1054591.09%
2019/07/01124.8500.0025.0014730.21%
2019/06/0300.00123.8023.90-1784-0.13%
2019/05/30124.0500.0024.0518030.12%
2019/05/1600.00525.3324.90-5939-0.53%
2019/05/09226.4000.0026.6029790.20%
2019/05/06127.5000.0027.3011,1350.09%
2019/04/3000.00326.6526.60-31,217-0.25%
2019/04/2200.00428.4528.55-41,273-0.31%
2019/04/19427.00327.9228.1011,2860.08%
2019/04/18326.8500.0026.7031,2910.23%
2019/04/1600.001027.8028.20-101,337-0.75%
2019/04/12528.2000.0027.5551,3570.37%
2019/04/11428.2300.0028.1541,3620.29%
2019/04/10328.9000.0028.9031,3570.22%
2019/04/0900.00629.3029.40-61,351-0.44%
2019/04/08427.98729.3129.15-31,341-0.22%
2019/04/02228.3000.0028.3021,4250.14%
2019/04/011027.951628.4429.20-61,477-0.41%
2019/03/2900.00227.2027.45-21,407-0.14%
2019/03/2800.00226.0025.75-21,464-0.14%
2019/03/25225.6500.0025.6021,5590.13%
2019/03/22226.2000.0026.3021,5610.13%
2019/03/2000.00726.3627.20-71,533-0.46%
2019/03/13125.4500.0025.5511,4950.07%
2019/03/1100.00126.0025.95-11,497-0.07%
2019/03/07125.5000.0025.2511,5020.07%
2019/03/06326.0500.0025.9531,5060.20%
2019/03/05226.2000.0026.1521,5310.13%
2019/03/0400.00326.9026.90-31,528-0.20%
2019/02/26126.00426.5826.00-31,481-0.20%
2019/02/2200.00326.2026.00-31,435-0.21%
2019/02/1900.00225.2525.25-21,412-0.14%
2019/02/14125.8500.0025.8511,3970.07%
2019/02/13525.7400.0025.7551,3920.36%
2019/02/1200.00226.6326.35-21,380-0.14%
2019/01/30226.2500.0025.5521,3580.15%
2019/01/251227.3300.0026.60121,3180.91%
2019/01/2400.001626.7327.30-161,185-1.35%
2019/01/23124.8500.0024.8511,0870.09%
2019/01/22324.80325.3524.7501,0830.00%
2019/01/16625.10326.3525.4031,0640.28%
2019/01/14225.5000.0025.3521,0270.19%
2019/01/1100.00426.3026.30-41,010-0.40%
2019/01/10524.8000.0024.7059630.52%
2019/01/0700.00225.1525.15-2884-0.23%
2019/01/04222.9000.0022.9028680.23%
2019/01/0300.00124.2523.90-1865-0.12%
2018/12/26127.65128.4027.4007980.00%
2018/12/24127.55126.0027.8006680.00%
2018/12/22324.2800.0026.4035870.51%
2018/12/2100.00225.4525.45-2533-0.38%
2018/11/2800.00221.4521.65-2323-0.62%
2018/11/2700.00219.9019.90-2292-0.68%
2018/11/0600.00117.5517.50-1347-0.29%
2018/11/0100.00117.0017.60-1352-0.28%
2018/10/31116.1500.0016.0013530.28%
2018/10/23117.9500.0017.8014330.23%
2018/10/18118.6500.0018.7017210.14%
2018/10/1600.00719.2019.25-7915-0.76%
2018/10/15219.05719.1519.00-5930-0.54%
2018/10/0900.00120.0519.95-1996-0.10%
2018/10/08419.9300.0020.0041,0050.40%
2018/10/05620.6400.0020.3561,0120.59%
2018/10/041821.36221.9321.20161,0251.56%
2018/10/03322.2300.0022.1031,0410.29%
2018/10/02323.1300.0023.0031,0500.29%
2018/10/01523.18223.4523.2031,0670.28%
2018/09/28724.0900.0024.0071,0920.64%
2018/09/20225.1000.0025.0521,5260.13%
2018/09/18425.5000.0025.6041,6830.24%
2018/09/1200.00624.5524.50-61,708-0.35%
2018/09/11425.1000.0025.2041,7090.23%
2018/09/10225.15425.2024.90-21,716-0.12%
2018/09/07426.45126.6526.1031,7190.17%
2018/09/06428.2000.0028.0041,7220.23%
2018/09/03829.1400.0028.8581,7580.46%
2018/08/28529.0000.0029.0551,7790.28%
2018/08/24229.0000.0028.8021,7810.11%
2018/08/20329.47529.4029.15-21,772-0.11%
2018/08/17130.4000.0030.4011,7670.06%
2018/08/15831.0000.0030.9081,7630.45%
2018/08/10132.2500.0032.2011,7240.06%
2018/08/09432.3000.0032.2541,7220.23%
2018/08/081332.6500.0032.65131,7180.76%
2018/08/0700.00133.0033.20-11,713-0.06%
2018/08/06632.2300.0032.2061,7060.35%
2018/08/03232.8300.0032.6521,7080.12%
2018/08/02732.3700.0032.3571,7110.41%
2018/08/01733.57133.7033.5561,6980.35%
2018/07/301634.53534.1034.20111,6760.66%
2018/07/2700.00135.7535.70-11,648-0.06%
2018/07/26836.04236.2836.0561,6200.37%
2018/07/25235.501537.3937.40-131,533-0.85%
2018/07/2300.00433.7434.15-41,244-0.32%
2018/07/20431.5800.0031.3041,1590.35%
2018/07/19232.2000.0032.2021,1440.17%
2018/07/1300.00134.5534.55-11,054-0.09%
2018/07/1100.00434.9535.10-41,017-0.39%
2018/07/10133.2500.0033.2519940.10%
2018/07/09233.9000.0034.0029780.20%
2018/07/05135.50134.7035.5009160.00%
2018/07/04333.88234.4534.2518550.12%
2018/07/03734.6800.0034.2578300.84%
2018/07/02935.92336.0536.4067630.79%
2018/06/29633.65233.2035.5546140.65%
2018/06/28332.80732.2333.30-4480-0.83%
榮科 相關文章
榮科 相關影音