建錩 (5014)-元富-烏日券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
347張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	15.00	0	0.00	15.00	6	2,969	0.20%
2024/12/10	0	0.00	10	15.45	15.10	-10	2,961	-0.34%
2024/12/06	10	14.75	0	0.00	14.85	10	2,956	0.34%
2024/12/02	1	14.80	0	0.00	14.65	1	2,966	0.03%
2024/11/15	0	0.00	3	15.30	15.25	-3	2,928	-0.10%
2024/11/01	4	18.10	0	0.00	18.25	4	2,621	0.15%
2024/10/25	0	0.00	3	18.13	18.10	-3	2,526	-0.12%
2024/10/22	1	18.25	0	0.00	18.10	1	2,504	0.04%
2024/10/16	1	18.40	1	18.75	18.40	0	2,433	0.00%
2024/10/14	0	0.00	1	18.05	18.10	-1	2,310	-0.04%
2024/10/11	4	18.44	0	0.00	18.20	4	2,260	0.18%
2024/10/08	3	19.82	1	19.90	19.60	2	2,085	0.10%
2024/10/07	0	0.00	1	19.60	19.25	-1	1,809	-0.06%
2024/10/04	2	19.55	13	19.70	19.85	-11	1,678	-0.66%
2024/09/30	7	18.03	13	17.93	17.75	-6	1,058	-0.57%
2024/09/27	0	0.00	10	17.48	17.25	-10	763	-1.31%
2024/09/24	0	0.00	5	16.25	16.05	-5	655	-0.76%
2024/09/16	0	0.00	5	16.05	16.05	-5	710	-0.70%
2024/09/06	5	15.50	0	0.00	15.45	5	728	0.69%
2024/08/22	5	15.70	0	0.00	15.80	5	805	0.62%
2024/08/15	5	16.20	0	0.00	16.15	5	914	0.55%
2024/08/09	0	0.00	10	17.25	16.80	-10	981	-1.02%
2024/08/01	4	16.70	0	0.00	16.80	4	1,293	0.31%
2024/07/17	5	16.65	0	0.00	16.65	5	1,249	0.40%
2024/07/11	5	16.55	0	0.00	16.65	5	1,243	0.40%
2024/07/10	14	16.77	0	0.00	16.65	14	1,237	1.13%
2024/07/08	0	0.00	2	17.35	17.35	-2	1,202	-0.17%
2024/07/04	0	0.00	2	17.15	17.05	-2	1,181	-0.17%
2024/06/27	2	17.00	0	0.00	17.00	2	1,187	0.17%
2024/06/21	0	0.00	15	17.33	17.40	-15	1,147	-1.31%
2024/06/20	0	0.00	10	16.95	16.90	-10	1,116	-0.90%
2024/06/14	2	16.40	0	0.00	16.45	2	1,089	0.18%
2024/06/12	5	16.55	0	0.00	16.50	5	1,077	0.46%
2024/06/11	0	0.00	1	16.80	16.70	-1	1,064	-0.09%
2024/06/06	10	16.60	0	0.00	16.65	10	1,050	0.95%
2024/05/31	0	0.00	10	17.00	16.85	-10	1,032	-0.97%
2024/05/30	0	0.00	5	17.00	16.70	-5	1,012	-0.49%
2024/05/28	5	16.55	0	0.00	16.60	5	978	0.51%
2024/05/24	5	16.20	0	0.00	16.70	5	950	0.53%
2024/05/23	15	16.57	0	0.00	16.45	15	931	1.61%
2024/05/22	0	0.00	6	17.15	17.25	-6	887	-0.68%
2024/05/21	6	17.30	0	0.00	17.45	6	867	0.69%
2024/05/16	0	0.00	10	16.45	16.40	-10	687	-1.46%
2024/05/14	10	16.05	5	16.25	16.00	5	655	0.76%
2024/05/10	8	15.78	1	15.80	16.10	7	566	1.24%
2024/05/08	6	14.98	0	0.00	15.15	6	401	1.50%
2024/05/07	0	0.00	3	13.90	13.80	-3	294	-1.02%
2024/04/09	0	0.00	1	13.45	13.65	-1	227	-0.44%
2024/04/02	1	12.90	0	0.00	12.80	1	200	0.50%
2024/03/08	6	13.35	0	0.00	13.25	6	321	1.87%
2024/02/22	0	0.00	0	13.95	14.05	0	308	-0.01%
2024/01/17	2	13.70	0	0.00	13.70	2	314	0.64%
2024/01/05	0	0.00	3	14.62	14.70	-3	324	-0.92%
2023/12/27	3	15.02	0	0.00	14.90	3	320	0.94%
2023/12/15	5	15.10	0	0.00	15.00	5	236	2.12%
2023/11/27	0	0.00	10	13.95	13.95	-10	165	-6.03%
2023/11/24	0	14.10	0	0.00	14.05	0	164	0.00%
2023/11/09	10	13.50	0	0.00	13.35	10	167	5.97%
2023/08/11	0	0.00	2	13.60	13.45	-2	405	-0.49%
2023/07/27	1	15.40	0	0.00	15.40	1	383	0.26%
2023/07/14	1	14.90	0	0.00	14.80	1	390	0.26%
2023/07/13	0	0.00	2	14.40	14.45	-2	388	-0.51%
2023/06/26	0	0.00	1	15.35	15.40	-1	428	-0.23%
2023/06/19	1	15.55	0	0.00	15.55	1	452	0.22%
2023/06/14	3	15.30	0	0.00	15.30	3	459	0.65%
2023/06/13	5	15.35	0	0.00	15.25	5	470	1.06%
2023/06/09	2	15.90	0	0.00	15.85	2	461	0.43%
2023/04/26	2	15.70	0	0.00	15.85	2	1,099	0.18%
2023/03/28	5	17.35	0	0.00	17.25	5	2,553	0.20%
2023/03/24	0	0.00	5	17.80	17.65	-5	2,680	-0.19%
2023/03/13	0	0.00	5	17.85	18.00	-5	3,028	-0.17%
2023/03/10	10	18.00	0	0.00	17.75	10	3,016	0.33%
2023/03/01	3	17.50	1	17.45	17.50	2	2,999	0.07%
2023/02/24	0	0.00	3	17.75	17.65	-3	2,998	-0.10%
2023/02/22	0.4	17.80	0	0.00	17.75	0.4	3,029	0.01%
2023/02/08	0	0.00	1	18.65	18.60	-1	3,337	-0.03%
2023/02/03	21	18.70	0	0.00	18.50	21	3,296	0.64%
2023/02/02	0	0.00	1	18.75	18.85	-1	3,269	-0.03%
2023/01/31	1	19.05	1	18.95	18.90	0	3,174	0.00%
2023/01/30	1	18.55	0	0.00	18.50	1	3,068	0.03%
2023/01/16	0	0.00	5	18.35	18.40	-5	2,991	-0.17%
2023/01/13	0	0.00	1	18.35	18.20	-1	2,969	-0.03%
2023/01/12	1	18.45	3	18.25	18.25	-2	2,941	-0.07%
2023/01/10	5.2	18.01	0	0.00	18.00	5.2	2,865	0.18%
2023/01/09	0	0.00	1	18.55	18.50	-1	2,835	-0.04%
2023/01/05	3	18.85	1	18.80	18.40	2	2,830	0.07%
2023/01/04	1	18.40	0	0.00	18.45	1	2,767	0.04%
2023/01/03	0.1	18.30	0	0.00	18.30	0.1	2,741	0.00%
2022/12/30	0.4	18.55	12	18.93	18.55	-11.6	2,718	-0.43%
2022/12/28	11	18.60	0	0.00	18.35	11	2,561	0.43%
2022/12/27	1	18.25	4	18.25	18.25	-3	2,475	-0.12%
2022/12/26	13	18.63	11	19.00	18.50	2	2,437	0.08%
2022/12/23	0	0.00	1	19.00	18.95	-1	2,347	-0.04%
2022/12/22	5	18.47	1	18.50	18.55	4	2,085	0.19%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	2	17.10	1	16.95	17.00	1	1,535	0.07%
2022/12/15	6	16.53	10	17.24	17.25	-4	1,396	-0.29%
2022/12/14	2	16.43	25	16.75	16.50	-23	1,231	-1.87%
2022/12/13	0	0.00	93	16.57	16.45	-93	1,110	-8.38%
2022/12/09	2	16.05	0	0.00	16.00	2	1,042	0.19%
2022/12/08	0	0.00	1	16.35	16.25	-1	1,029	-0.10%
2022/12/06	1	16.00	0	0.00	16.00	1	1,007	0.10%
2022/12/01	2	16.20	1	16.15	16.15	1	990	0.10%
2022/11/30	0	0.00	1	16.10	16.10	-1	987	-0.10%
2022/11/23	1	15.75	0	0.00	15.60	1	957	0.10%
2022/11/21	2	15.95	0	0.00	15.95	2	940	0.21%
2022/11/18	3	16.12	0	0.00	16.00	3	933	0.32%
2022/11/17	2	16.45	1	16.45	16.65	1	903	0.11%
2022/11/16	12	16.38	1	16.40	16.60	11	854	1.29%
2022/10/28	2	12.30	0	0.00	12.20	2	730	0.27%
2022/10/26	0	0.00	3	12.40	12.35	-3	775	-0.39%
2022/10/13	6	12.38	4	12.43	12.15	2	894	0.22%
2022/09/22	0	0.00	1	15.85	15.95	-1	953	-0.10%
2022/09/12	0	0.00	1	16.40	16.50	-1	1,043	-0.10%
2022/09/08	0	0.00	1	16.05	16.25	-1	1,052	-0.10%
2022/09/07	1	16.00	0	0.00	15.85	1	1,065	0.09%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/26	1	17.40	0	0.00	17.20	1	1,192	0.08%
2022/08/24	1	17.20	1	17.15	17.25	0	1,195	0.00%
2022/08/19	0	0.00	1	17.20	17.25	-1	1,231	-0.08%
2022/08/15	1	16.80	0	0.00	16.85	1	1,213	0.08%
2022/07/27	1	17.90	0	0.00	17.75	1	1,354	0.07%
2022/07/21	0	0.00	1	18.00	18.10	-1	1,375	-0.07%
2022/07/19	0	0.00	4	17.90	17.85	-4	1,434	-0.28%
2022/07/18	1	17.35	0	0.00	17.40	1	1,461	0.07%
2022/07/13	5	17.00	16	17.10	17.00	-11	1,589	-0.69%
2022/05/17	5	19.85	0	0.00	19.80	5	3,711	0.13%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/05/09	1	18.20	5	18.22	18.15	-4	3,402	-0.12%
2022/05/03	0	0.00	4	19.60	19.65	-4	3,440	-0.12%
2022/04/25	10	20.70	0	0.00	20.30	10	3,438	0.29%
2022/04/21	21	21.86	0	0.00	21.70	21	3,395	0.62%
2022/04/20	15	22.33	0	0.00	22.40	15	3,372	0.44%
2022/04/18	20	23.50	0	0.00	22.90	20	3,297	0.61%
2022/04/15	56	24.13	3	24.30	23.70	53	3,217	1.65%
2022/04/13	0	0.00	5	23.75	23.75	-5	2,554	-0.20%
2022/04/12	0	0.00	1	21.85	21.60	-1	2,363	-0.04%
2022/03/24	5	21.95	1	22.25	22.15	4	2,321	0.17%
2022/03/23	1	21.95	0	0.00	21.90	1	2,321	0.04%
2022/03/22	1	21.80	7	22.28	22.25	-6	2,301	-0.26%
2022/03/07	1	21.75	0	0.00	21.10	1	2,229	0.04%
2022/03/03	0	0.00	2	21.70	21.80	-2	2,212	-0.09%
2022/03/02	1	22.15	1	22.10	21.75	0	2,262	0.00%
2022/03/01	1	22.35	0	0.00	21.75	1	2,301	0.04%
2022/02/25	0	0.00	1	20.60	20.90	-1	2,297	-0.04%
2022/02/22	3	20.88	3	21.07	21.20	0	2,230	0.00%
2022/02/21	0	0.00	2	20.40	20.60	-2	2,015	-0.10%
2022/02/18	0	0.00	1	19.25	19.35	-1	1,980	-0.05%
2022/02/16	2	19.40	0	0.00	19.30	2	2,055	0.10%
2022/02/14	0	0.00	50	19.82	19.80	-50	2,130	-2.35%
2022/01/25	50	19.37	0	0.00	19.00	50	2,426	2.06%
2022/01/21	2	20.00	0	0.00	19.75	2	2,451	0.08%
2022/01/20	0	0.00	1	20.10	20.05	-1	2,446	-0.04%
2022/01/19	1	19.60	0	0.00	19.60	1	2,437	0.04%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/14	0	0.00	50	20.01	19.90	-50	2,521	-1.98%
2022/01/12	10	19.90	0	0.00	19.95	10	2,597	0.38%
2022/01/11	33	20.02	0	0.00	19.85	33	2,605	1.27%
2022/01/07	5	20.50	12	20.55	20.40	-7	2,627	-0.27%
2022/01/06	20	20.80	0	0.00	20.80	20	2,635	0.76%
2022/01/04	0	0.00	6	21.00	20.95	-6	2,704	-0.22%
2021/12/24	1	22.00	0	0.00	21.70	1	2,882	0.03%
2021/12/10	1	22.30	0	0.00	22.05	1	3,397	0.03%
2021/12/07	0	0.00	4	22.65	22.60	-4	4,084	-0.10%
2021/12/02	1	21.05	0	0.00	21.10	1	4,331	0.02%
2021/11/30	1	20.85	0	0.00	20.80	1	4,515	0.02%
2021/11/26	8	21.52	0	0.00	21.55	8	4,904	0.16%
2021/11/25	0	0.00	5	22.70	22.75	-5	5,144	-0.10%
2021/11/24	0	0.00	10	23.10	23.20	-10	5,171	-0.19%
2021/11/15	10	22.38	5	21.90	22.00	5	5,368	0.09%
2021/11/12	5	21.60	0	0.00	21.65	5	5,424	0.09%
2021/11/10	5	21.30	1	21.55	21.30	4	5,424	0.07%
2021/11/09	1	21.80	3	21.45	21.85	-2	5,472	-0.04%
2021/11/08	0	0.00	5	21.90	21.55	-5	5,477	-0.09%
2021/11/02	8	20.53	0	0.00	20.35	8	5,609	0.14%
2021/10/28	0	0.00	1	21.45	21.45	-1	5,732	-0.02%
2021/10/21	0	0.00	10	22.23	22.25	-10	6,505	-0.15%
2021/10/15	0	0.00	1	20.60	20.85	-1	7,524	-0.01%
2021/10/12	5	20.70	0	0.00	20.55	5	8,867	0.06%
2021/10/04	5	21.20	0	0.00	20.30	5	11,319	0.04%
2021/09/28	4	23.05	8	22.79	22.75	-4	13,401	-0.03%
2021/09/23	1	24.40	1	23.85	23.80	0	15,830	0.00%
2021/09/22	0	0.00	2	23.85	23.80	-2	16,864	-0.01%
2021/09/17	0	0.00	7	25.40	25.65	-7	17,104	-0.04%
2021/09/16	8	25.64	1	25.60	25.35	7	17,519	0.04%
2021/09/15	5	25.10	0	0.00	25.20	5	17,415	0.03%
2021/09/13	17	26.44	24	26.41	26.35	-7	17,574	-0.04%
2021/09/10	5	25.05	0	0.00	25.05	5	17,115	0.03%
2021/09/08	1	24.80	0	0.00	23.80	1	16,936	0.01%
2021/09/06	2	24.95	2	24.80	24.30	0	16,726	0.00%
2021/09/03	0	0.00	6	24.89	24.60	-6	16,653	-0.04%
2021/09/02	3	25.13	1	24.45	24.75	2	16,563	0.01%
2021/09/01	3	25.43	1	25.50	25.90	2	16,478	0.01%
2021/08/31	2	25.18	5	25.30	25.35	-3	16,164	-0.02%
2021/08/30	12	24.08	11	24.04	23.95	1	15,885	0.01%
2021/08/27	0	0.00	1	23.70	23.70	-1	15,848	-0.01%
2021/08/25	1	22.75	0	0.00	22.65	1	15,814	0.01%
2021/08/23	2	22.45	3	22.42	22.55	-1	15,888	-0.01%
2021/08/20	3	20.83	5	21.09	21.15	-2	16,038	-0.01%
2021/08/19	1	20.75	0	0.00	20.70	1	16,115	0.01%
2021/08/18	1	21.05	1	21.50	22.60	0	16,065	0.00%
2021/08/17	2	21.65	1	21.60	21.45	1	16,001	0.01%
2021/08/16	2	23.13	0	0.00	22.85	2	15,973	0.01%
2021/08/13	1	23.65	0	0.00	23.60	1	16,000	0.01%
2021/08/12	0	0.00	1	24.50	24.65	-1	15,995	-0.01%
2021/08/11	2	23.38	2	23.10	22.85	0	15,976	0.00%
2021/08/10	0	0.00	2	24.45	23.45	-2	15,967	-0.01%
2021/08/09	2	25.20	0	0.00	24.50	2	15,973	0.01%
2021/08/05	2	24.80	1	24.65	24.50	1	16,087	0.01%
2021/08/03	1	26.55	1	26.55	26.55	0	16,777	0.00%
2021/08/02	2	26.70	10	26.90	27.10	-8	17,094	-0.05%
2021/07/30	0	0.00	1	27.15	26.00	-1	17,130	-0.01%
2021/07/29	14	26.75	23	26.90	26.85	-9	17,412	-0.05%
2021/07/28	0	0.00	8	25.63	25.65	-8	17,922	-0.04%
2021/07/27	7	26.84	3	26.30	25.35	4	17,947	0.02%
2021/07/26	0	0.00	1	26.50	26.35	-1	18,560	-0.01%
2021/07/23	14	26.09	3	26.50	26.30	11	18,804	0.06%
2021/07/22	10	26.22	7	25.72	25.30	3	18,623	0.02%
2021/07/21	10	28.60	7	29.20	26.00	3	18,447	0.02%
2021/07/20	12	28.39	7	28.47	28.20	5	17,911	0.03%
2021/07/19	1	28.75	12	28.79	28.95	-11	17,300	-0.06%
2021/07/16	9	26.66	11	26.37	26.35	-2	17,316	-0.01%
2021/07/15	12	25.28	18	25.63	26.50	-6	17,134	-0.04%
2021/07/14	5	25.01	11	25.90	24.10	-6	16,955	-0.04%
2021/07/13	40	27.57	11	27.51	26.75	29	16,875	0.17%
2021/07/12	4	29.35	14	29.60	29.70	-10	16,667	-0.06%
2021/07/09	28	27.66	14	27.25	27.00	14	16,221	0.09%
2021/07/08	13	26.36	29	27.65	27.90	-16	15,633	-0.10%
2021/07/07	11	26.11	1	25.65	25.40	10	15,081	0.07%
2021/07/06	11	27.48	7	27.62	26.80	4	14,806	0.03%
2021/07/05	2	28.25	8	28.13	28.25	-6	14,347	-0.04%
2021/07/02	4	23.90	12	25.22	25.70	-8	13,937	-0.06%
2021/07/01	37	24.40	37	24.71	23.40	0	13,299	0.00%
2021/06/30	27	24.73	15	25.55	25.70	12	12,611	0.10%
2021/06/29	10	22.78	21	22.78	23.40	-11	12,068	-0.09%
2021/06/28	6	20.49	7	20.91	21.30	-1	11,061	-0.01%
2021/06/25	23	19.14	31	19.86	19.40	-8	10,780	-0.07%
2021/06/24	10	18.20	10	18.25	18.45	0	10,268	0.00%
2021/06/22	5	16.95	5	17.75	17.80	0	10,043	0.00%
2021/06/21	1	16.70	0	0.00	16.75	1	9,917	0.01%
2021/06/16	10	17.50	5	17.95	17.25	5	9,955	0.05%
2021/06/10	10	17.18	0	0.00	17.60	10	9,982	0.10%
2021/06/09	6	17.68	0	0.00	17.45	6	9,978	0.06%
2021/06/08	0	0.00	5	17.55	17.80	-5	9,975	-0.05%
2021/06/07	5	17.20	0	0.00	17.25	5	9,984	0.05%
2021/06/03	0	0.00	13	18.03	17.90	-13	9,951	-0.13%
2021/06/02	14	17.78	8	17.97	17.90	6	9,949	0.06%
2021/06/01	8	17.29	0	0.00	17.35	8	9,924	0.08%
2021/05/31	5	17.65	7	17.93	17.35	-2	9,969	-0.02%
2021/05/28	2	17.10	5	17.15	17.20	-3	9,866	-0.03%
2021/05/24	5	15.75	5	15.90	15.75	0	9,866	0.00%
2021/05/13	5	16.68	13	16.98	16.50	-8	10,960	-0.07%
2021/05/12	7	18.30	0	0.00	18.30	7	11,111	0.06%
2021/05/11	17	21.78	28	22.30	20.30	-11	11,210	-0.10%
2021/05/10	23	20.82	8	21.19	21.35	15	11,025	0.14%
2021/05/07	6	19.57	0	0.00	19.70	6	11,106	0.05%
2021/05/06	8	20.90	1	21.25	20.00	7	11,081	0.06%
2021/05/05	6	18.43	8	20.12	20.50	-2	10,674	-0.02%
2021/05/04	6	20.07	20	21.43	19.85	-14	10,120	-0.14%
2021/05/03	42	22.23	32	22.30	22.05	10	9,971	0.10%
2021/04/29	1	20.30	0	0.00	20.50	1	9,220	0.01%
2021/04/28	2	18.75	0	0.00	18.65	2	8,860	0.02%
2021/04/23	5	18.95	1	19.10	18.95	4	8,797	0.05%
2021/04/22	7	20.94	3	19.80	19.25	4	8,774	0.05%
2021/04/21	25	19.54	0	0.00	20.00	25	8,410	0.30%
2021/04/20	0	0.00	5	20.15	19.80	-5	8,279	-0.06%
2021/04/19	0	0.00	1	20.05	20.45	-1	8,262	-0.01%
2021/04/16	6	20.33	20	20.50	19.95	-14	8,084	-0.17%
2021/04/15	0	19.41	20	19.69	19.85	-20	7,951	-0.25%
2021/04/13	1	19.00	0	0.00	18.50	1	7,926	0.01%
2021/04/12	3	19.23	0	0.00	19.25	3	7,975	0.04%
2021/04/09	13	19.47	5	19.50	19.55	8	7,956	0.10%
2021/04/08	15	19.55	10	19.45	20.10	5	7,894	0.06%
2021/04/06	5	19.36	10	19.59	19.55	-5	7,882	-0.06%
2021/03/31	5	17.30	0	0.00	17.25	5	7,721	0.06%
2021/03/25	10	17.80	0	0.00	17.60	10	8,156	0.12%
2021/03/23	5	17.55	0	0.00	17.55	5	8,487	0.06%
2021/03/22	5	17.80	0	0.00	17.75	5	8,678	0.06%
2021/03/19	5	18.20	0	0.00	18.20	5	9,020	0.06%
2021/03/16	0	0.00	3	17.90	17.40	-3	9,459	-0.03%
2021/03/15	1	18.20	1	17.95	17.90	0	9,424	0.00%
2021/03/10	0	0.00	1	18.10	18.25	-1	9,375	-0.01%
2021/03/09	1	18.35	0	0.00	17.90	1	9,361	0.01%
2021/03/05	0	0.00	1	18.10	17.00	-1	9,307	-0.01%
2021/02/23	4	20.41	0	0.00	20.40	4	8,908	0.04%
2021/02/22	0	0.00	0.7	21.00	20.50	-0.7	8,881	-0.01%
2021/02/18	0	0.00	3	19.65	20.30	-3	8,673	-0.03%
2021/02/17	3	18.90	0	0.00	19.20	3	8,467	0.04%
2021/02/05	0	0.00	2	17.80	18.25	-2	8,103	-0.02%
2021/02/03	0	0.00	1	18.00	18.15	-1	7,814	-0.01%
2021/02/01	1	16.90	1	17.20	17.30	0	7,184	0.00%
2021/01/29	0	0.00	21	16.44	17.25	-21	6,736	-0.31%
2021/01/28	0	0.00	2	15.90	15.70	-2	6,273	-0.03%
2021/01/26	0	0.00	1	15.70	15.45	-1	6,053	-0.02%
2021/01/19	0	0.00	54	14.06	13.65	-54	5,680	-0.95%
2021/01/13	3	14.50	6	14.66	14.70	-3	5,516	-0.05%
2021/01/12	3	15.00	0	0.00	14.25	3	5,472	0.05%
2021/01/11	0	0.00	3	15.50	15.50	-3	5,381	-0.06%
2021/01/08	3	15.30	5	15.30	15.55	-2	5,332	-0.04%
2021/01/07	5	16.16	0	0.00	16.35	5	5,078	0.10%
2021/01/06	13	15.75	0	0.00	15.30	13	4,837	0.27%
2021/01/05	20	15.87	13	16.01	15.65	7	4,663	0.15%
2021/01/04	0	0.00	5	15.65	15.50	-5	4,529	-0.11%
2020/12/31	1	15.60	0	0.00	15.45	1	4,463	0.02%
2020/12/30	16	15.98	13	15.79	15.60	3	4,389	0.07%
2020/12/29	14	16.10	1	15.80	15.45	13	4,154	0.31%
2020/12/28	16	15.54	6	15.80	15.60	10	3,966	0.25%
2020/12/25	8	15.79	11	15.44	16.20	-3	3,824	-0.08%
2020/12/24	5	14.90	1	15.00	14.85	4	3,547	0.11%
2020/12/22	16	14.75	2	15.10	14.60	14	3,383	0.41%
2020/12/21	24	15.93	8	15.75	15.90	16	3,177	0.50%
2020/12/18	2	14.70	0	0.00	15.15	2	2,860	0.07%
2020/12/17	6	15.25	0	0.00	15.10	6	2,734	0.22%
2020/12/16	2	14.90	3	15.42	15.55	-1	2,477	-0.04%
2020/12/15	10	14.10	14	14.39	14.15	-4	2,259	-0.18%
2020/12/14	4	13.46	0	0.00	13.95	4	1,878	0.21%
2020/12/11	3	13.00	1	13.55	12.90	2	1,771	0.11%
2020/12/10	1	13.70	3	13.75	14.10	-2	1,628	-0.12%
2020/12/02	0	0.00	1	12.90	12.60	-1	1,260	-0.08%
2020/12/01	1	13.30	0	0.00	13.05	1	1,236	0.08%
2020/11/19	3	13.30	20	13.30	13.40	-17	1,038	-1.64%
2020/11/18	10	12.10	0	0.00	13.20	10	896	1.12%
2020/11/17	10	12.25	0	0.00	12.00	10	760	1.32%
2020/11/12	0	0.00	5	10.70	10.60	-5	531	-0.94%
2020/09/23	0	0.00	5	9.30	9.22	-5	436	-1.15%
2020/09/17	0	0.00	7	9.54	9.61	-7	424	-1.65%
2020/09/16	0	0.00	7	9.50	9.55	-7	424	-1.65%
2020/09/15	0	0.00	6	9.65	9.60	-6	426	-1.41%
2020/07/28	5	7.65	0	0.00	7.70	5	209	2.39%
2020/06/16	5	7.96	0	0.00	7.92	5	255	1.96%
2020/06/11	10	8.15	0	0.00	8.07	10	278	3.59%
2020/03/17	4	6.30	0	0.00	6.28	4	832	0.48%
2020/03/13	1	6.60	0	0.00	6.84	1	832	0.12%
2020/02/05	0	0.00	6	9.55	9.45	-6	707	-0.85%
2020/02/03	0	0.00	15	8.88	9.00	-15	683	-2.20%
2020/01/31	5	9.72	0	0.00	9.72	5	647	0.77%
2020/01/20	16	11.83	5	11.95	12.00	11	579	1.90%
2020/01/15	0	0.00	3	11.50	11.50	-3	433	-0.69%
2020/01/13	0	0.00	18	10.10	10.10	-18	230	-7.81%
2019/08/07	18	9.02	0	0.00	8.85	18	366	4.92%
2019/07/29	0	0.00	8	9.68	9.68	-8	343	-2.33%
2019/07/24	0	0.00	4	9.77	9.86	-4	335	-1.19%
2019/07/17	0	0.00	1	9.44	9.41	-1	280	-0.36%
2019/07/04	1	7.44	0	0.00	7.43	1	125	0.80%
2019/06/28	6	7.55	0	0.00	7.54	6	135	4.44%
2019/06/18	1	7.55	0	0.00	7.50	1	155	0.64%
2019/06/04	2	7.70	0	0.00	7.69	2	163	1.22%
2019/05/24	2	7.72	0	0.00	7.75	2	185	1.08%
2019/05/23	0	0.00	4	7.75	7.75	-4	186	-2.14%
2019/04/09	5	8.65	0	0.00	8.67	5	172	2.90%
2018/09/21	4	10.15	0	0.00	10.10	4	441	0.91%
2018/09/10	0	0.00	2	9.60	9.48	-2	413	-0.48%
2018/08/30	0	0.00	2	10.60	10.65	-2	437	-0.46%
2018/08/16	4	10.25	0	0.00	10.25	4	714	0.56%
2018/08/15	2	10.40	0	0.00	10.45	2	709	0.28%
2018/08/13	2	11.10	0	0.00	10.80	2	712	0.28%
2018/06/07	0	0.00	1	14.10	13.95	-1	965	-0.10%
2018/06/05	0	0.00	1	14.50	14.15	-1	981	-0.10%
2018/06/04	0	0.00	1	13.90	14.35	-1	963	-0.10%
2018/06/01	3	13.83	0	0.00	14.05	3	852	0.35%
2018/04/02	4	13.50	0	0.00	13.40	4	2,599	0.15%
2018/03/09	2	15.80	0	0.00	15.80	2	2,878	0.07%
2018/03/07	1	16.00	0	0.00	15.95	1	2,877	0.03%
2018/03/05	1	16.35	0	0.00	16.30	1	2,901	0.03%
2018/02/22	0	0.00	3	16.38	16.40	-3	2,809	-0.11%
2018/02/21	2	16.10	0	0.00	16.10	2	2,811	0.07%
2018/02/06	1	16.20	6	15.40	15.50	-5	3,028	-0.17%
2018/02/01	1	17.10	0	0.00	17.00	1	3,142	0.03%
2018/01/30	1	17.30	1	17.30	17.30	0	3,186	0.00%
2018/01/26	0	0.00	4	17.20	17.30	-4	3,270	-0.12%
2018/01/25	3	17.37	0	0.00	17.30	3	3,534	0.08%
2018/01/24	2	16.90	1	17.00	16.90	1	3,534	0.03%
2018/01/23	1	16.70	1	17.05	16.70	0	3,656	0.00%
2018/01/17	1	17.55	1	17.35	17.30	0	3,948	0.00%
2018/01/16	1	17.95	0	0.00	17.90	1	3,965	0.03%
2018/01/15	0	0.00	3	17.95	17.90	-3	3,963	-0.08%
2018/01/12	3	19.60	0	0.00	19.10	3	3,855	0.08%
2018/01/10	2	18.95	0	0.00	18.85	2	3,689	0.05%
2018/01/08	0	0.00	2.6	18.66	19.25	-2.6	3,561	-0.07%
2018/01/02	2.6	18.15	4	18.03	18.10	-1.4	3,251	-0.04%