太欣 (5302)-元富-烏日券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
162張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	10.46	10.40	-9	353	-2.55%
2024/04/16	0	0.00	10	10.50	10.40	-10	353	-2.83%
2024/03/22	0	0.00	5	11.15	11.10	-5	395	-1.26%
2024/03/18	0	0.00	30	11.04	11.05	-30	413	-7.26%
2024/03/06	0	0.00	1	12.45	12.45	-1	484	-0.21%
2024/02/29	1	11.90	0	0.00	11.85	1	499	0.20%
2024/02/26	0	0.00	1	11.50	11.45	-1	520	-0.19%
2024/02/23	1	11.45	0	0.00	11.40	1	564	0.18%
2024/02/20	12	11.99	0	0.00	11.75	12	588	2.04%
2024/02/19	5	11.85	19	11.91	11.80	-14	602	-2.32%
2024/02/15	7	11.40	0	0.00	11.70	7	589	1.19%
2024/02/01	1	11.20	0	0.00	11.15	1	579	0.17%
2024/01/24	7	11.20	0	0.00	11.20	7	591	1.18%
2024/01/19	0	0.00	7	10.80	10.75	-7	625	-1.12%
2024/01/18	9	10.86	0	0.00	10.75	9	645	1.40%
2024/01/12	3	11.40	0	0.00	11.00	3	730	0.41%
2024/01/11	2	11.15	0	0.00	11.10	2	735	0.27%
2024/01/08	0	0.00	46	11.07	11.05	-46	731	-6.29%
2024/01/02	2	11.70	5	11.68	11.50	-3	734	-0.41%
2023/12/29	5	11.80	0	0.00	11.70	5	737	0.68%
2023/12/20	2	11.30	0	0.00	11.55	2	710	0.28%
2023/12/19	14	11.23	0	0.00	11.25	14	710	1.97%
2023/12/15	0	0.00	1	11.50	11.35	-1	710	-0.14%
2023/12/12	10	12.12	0	0.00	11.90	10	691	1.45%
2023/12/11	11	12.11	0	0.00	11.80	11	686	1.60%
2023/12/07	1	12.40	0	0.00	12.60	1	662	0.15%
2023/11/30	0	0.00	9	12.03	12.15	-9	651	-1.38%
2023/11/29	9	11.85	0	0.00	12.00	9	636	1.41%
2023/11/27	0	0.00	6	12.05	11.20	-6	611	-0.98%
2023/11/24	0	0.00	0.1	12.15	12.10	-0.1	594	-0.02%
2023/11/22	0	0.00	2	12.05	12.50	-2	551	-0.36%
2023/11/15	10	10.70	0	0.00	10.50	10	446	2.24%
2023/11/14	20	10.40	0	0.00	10.55	20	443	4.51%
2023/11/10	10	10.30	0	0.00	10.20	10	440	2.27%
2023/11/09	10	10.30	0	0.00	10.40	10	437	2.28%
2023/11/08	0.1	10.20	0	0.00	10.25	0.1	435	0.02%
2023/11/02	11	10.70	0	0.00	10.45	11	422	2.61%
2023/11/01	11	10.35	0	0.00	10.45	11	421	2.61%
2023/10/30	15	11.17	0	0.00	11.10	15	404	3.71%
2023/10/24	0	0.00	4	10.90	10.90	-4	327	-1.22%
2023/10/20	0	0.00	0.5	9.85	9.90	-0.5	277	-0.17%
2023/10/12	0	0.00	3	9.93	9.86	-3	270	-1.11%
2023/10/11	10	10.00	0	0.00	9.99	10	265	3.76%
2023/10/06	20	10.10	0	0.00	10.00	20	264	7.55%
2023/09/27	10	10.10	0	0.00	9.95	10	265	3.77%
2023/09/26	0	0.00	5	9.95	9.97	-5	268	-1.86%
2023/09/21	11	10.33	0	0.00	10.30	11	276	3.98%
2023/09/20	0	0.00	8	10.10	10.10	-8	274	-2.91%
2023/09/19	1	10.05	1	10.25	10.20	0	280	0.00%
2023/09/14	28	10.46	0	0.00	10.40	28	295	9.47%
2023/09/13	0	0.00	8	10.28	10.30	-8	297	-2.69%
2023/09/11	8	10.55	0	0.00	10.70	8	299	2.67%
2023/08/04	0	0.00	1	10.05	10.05	-1	355	-0.28%
2023/07/21	1	10.30	0	0.00	10.20	1	361	0.28%
2023/07/14	0	0.00	2	10.40	10.35	-2	424	-0.47%
2023/07/13	2	10.45	0	0.00	10.35	2	425	0.47%
2023/07/11	0	0.00	2	10.35	10.30	-2	424	-0.47%
2023/07/10	3	10.47	0	0.00	10.40	3	422	0.71%
2023/07/07	0	0.00	13	10.57	10.60	-13	422	-3.08%
2023/07/03	0	0.00	2	10.95	11.00	-2	406	-0.49%
2023/06/30	0	0.00	5	10.90	11.10	-5	401	-1.25%
2023/06/29	2	11.00	2	11.05	11.05	0	399	0.00%
2023/06/27	2	11.08	0	0.00	10.80	2	395	0.51%
2023/06/19	14	10.87	0	0.00	10.80	14	375	3.73%
2023/06/15	0	0.00	16	10.85	10.90	-16	368	-4.34%
2023/06/12	3	10.70	0	0.00	10.35	3	348	0.86%
2023/06/09	17	10.60	0	0.00	10.90	17	340	4.99%
2023/05/29	0	0.00	1	9.57	9.57	-1	283	-0.35%
2023/05/26	1	9.37	0	0.00	9.50	1	280	0.36%
2023/05/25	0	0.00	1	9.60	9.44	-1	279	-0.36%
2023/05/22	1	9.50	0	0.00	9.43	1	281	0.35%
2023/05/18	0	0.00	10	9.58	9.60	-10	281	-3.56%
2023/05/17	10	9.73	0	0.00	9.62	10	279	3.58%
2023/04/20	2	9.35	0	0.00	10.00	2	217	0.92%
2023/04/11	3	9.00	0	0.00	9.00	3	164	1.82%
2022/10/13	0	0.00	1	8.11	7.98	-1	143	-0.70%
2022/09/28	2	8.35	0	0.00	8.07	2	140	1.43%
2022/09/26	0	0.00	2	8.66	8.60	-2	140	-1.42%
2022/09/07	0	0.00	2	9.04	9.03	-2	153	-1.30%
2022/09/06	0	0.00	5	9.47	9.17	-5	153	-3.25%
2022/09/02	3	9.60	0	0.00	9.57	3	155	1.93%
2022/08/31	5	9.61	0	0.00	9.61	5	171	2.92%
2022/08/25	0	0.00	1	9.70	9.68	-1	186	-0.54%
2022/08/24	0	0.00	9	9.52	9.55	-9	188	-4.77%
2022/08/17	1	9.74	0	0.00	9.79	1	186	0.54%
2022/08/12	8	9.39	0	0.00	9.50	8	187	4.27%
2022/08/02	0	0.00	6	9.37	9.37	-6	199	-3.00%
2022/07/27	3	9.21	0	0.00	9.34	3	194	1.54%
2022/07/25	3	9.86	0	0.00	9.71	3	193	1.55%
2022/07/22	0	0.00	8	9.98	9.98	-8	184	-4.34%
2022/07/21	8	9.02	0	0.00	9.08	8	177	4.51%
2022/06/17	0	0.00	6	10.33	10.35	-6	497	-1.21%
2022/06/16	6	10.92	0	0.00	10.65	6	497	1.21%
2022/06/15	0	0.00	4	10.84	10.80	-4	495	-0.81%
2022/06/14	4	10.79	0	0.00	10.90	4	495	0.81%
2022/06/13	0	0.00	9	10.70	10.70	-9	494	-1.82%
2022/06/09	2	11.15	0	0.00	10.85	2	491	0.41%
2022/06/02	0	0.00	2	10.58	10.60	-2	469	-0.43%
2022/06/01	0	0.00	5	10.55	10.55	-5	474	-1.05%
2022/05/31	2	10.50	0	0.00	10.40	2	473	0.42%
2022/05/30	5	10.45	0	0.00	10.50	5	474	1.05%
2022/04/20	0	0.00	10	11.07	11.10	-10	481	-2.08%
2022/04/19	1	10.95	0	0.00	10.95	1	480	0.21%
2022/04/13	7	11.75	0	0.00	11.70	7	479	1.46%
2022/04/11	5	11.60	0	0.00	11.50	5	481	1.04%
2022/04/06	7	12.15	0	0.00	11.95	7	471	1.48%
2022/03/31	1	12.25	4	12.41	12.45	-3	460	-0.65%
2022/03/30	4	13.75	0	0.00	13.05	4	454	0.88%
2022/03/24	0	0.00	8	12.31	12.40	-8	291	-2.75%
2022/03/18	0	0.00	1	10.30	10.30	-1	253	-0.39%
2022/03/07	2	10.45	0	0.00	10.30	2	331	0.60%
2022/02/23	0	0.00	5	11.35	11.30	-5	369	-1.35%
2022/02/22	3	11.37	0	0.00	11.30	3	378	0.79%
2022/02/09	1	12.10	0	0.00	12.10	1	573	0.17%
2022/01/12	0	0.00	5	12.13	12.05	-5	636	-0.79%
2022/01/11	5	12.50	0	0.00	12.25	5	639	0.78%
2022/01/04	1	12.85	0	0.00	12.80	1	634	0.16%
2022/01/03	0	0.00	7	12.71	12.85	-7	632	-1.11%
2021/12/30	7	13.14	5	13.10	13.05	2	633	0.32%
2021/12/28	5	13.05	0	0.00	12.90	5	633	0.79%
2021/12/06	1	12.80	0	0.00	12.80	1	575	0.17%
2021/11/18	0	0.00	2	13.10	13.20	-2	624	-0.32%
2021/11/16	3	14.02	1	13.65	13.90	2	606	0.33%
2021/11/15	4	14.19	0	0.00	14.40	4	578	0.69%
2021/11/12	1	12.15	1	12.70	13.10	0	513	0.00%
2021/11/08	0	0.00	1	12.15	12.10	-1	543	-0.18%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/10/22	1	12.15	0	0.00	12.10	1	826	0.12%
2021/10/19	0	0.00	5	11.64	11.75	-5	1,045	-0.48%
2021/09/07	0	0.00	10	13.80	14.00	-10	2,322	-0.43%
2021/09/06	0	0.00	30	14.52	14.10	-30	2,359	-1.27%
2021/09/03	0	0.00	1	14.85	14.90	-1	2,447	-0.04%
2021/09/02	21	15.60	0	0.00	15.10	21	2,594	0.81%
2021/08/30	20	15.00	0	0.00	14.90	20	2,696	0.74%
2021/08/19	0	0.00	1	13.60	13.50	-1	2,908	-0.03%
2021/08/16	0	0.00	52	14.29	13.85	-52	3,020	-1.72%
2021/08/13	0	0.00	1	15.15	14.60	-1	3,005	-0.03%
2021/08/12	1	15.20	0	0.00	15.15	1	3,015	0.03%
2021/08/11	0	0.00	45	15.11	15.20	-45	3,050	-1.48%
2021/08/09	30	15.63	40	15.83	15.60	-10	3,102	-0.32%
2021/08/06	3	16.65	0	0.00	16.30	3	3,127	0.10%
2021/08/05	15	16.35	5	16.45	17.20	10	3,153	0.32%
2021/08/04	28	15.70	2	15.65	15.65	26	3,142	0.83%
2021/08/03	4	15.55	0	0.00	15.30	4	3,196	0.13%
2021/07/30	0	0.00	8	15.25	15.40	-8	3,309	-0.24%
2021/07/29	15	15.34	38	14.99	15.35	-23	3,368	-0.68%
2021/07/28	6	15.35	7	15.46	15.20	-1	3,417	-0.03%
2021/07/27	6	16.45	7	16.16	15.90	-1	3,433	-0.03%
2021/07/26	5	17.30	8	17.15	17.05	-3	3,448	-0.09%
2021/07/23	31	17.74	32	17.58	17.30	-1	3,555	-0.03%
2021/07/22	23	17.63	0	0.00	18.60	23	3,614	0.64%
2021/07/21	15	17.30	8	17.90	18.00	7	3,610	0.19%
2021/07/20	2	16.78	7	15.20	16.40	-5	3,395	-0.15%
2021/07/19	7	15.81	1	15.50	15.80	6	3,364	0.18%
2021/07/16	4	15.45	21	15.38	15.55	-17	3,364	-0.51%
2021/07/14	21	15.67	0	0.00	15.75	21	3,324	0.63%
2021/07/13	0	0.00	9	15.01	14.85	-9	3,279	-0.27%
2021/07/12	10	15.28	0	0.00	15.70	10	3,251	0.31%
2021/07/09	3	14.50	3	14.45	14.50	0	3,229	0.00%
2021/07/06	1	14.80	0	0.00	14.80	1	3,355	0.03%
2021/07/02	7	14.40	3	14.45	14.75	4	3,260	0.12%
2021/06/28	0	0.00	1	14.50	14.40	-1	3,450	-0.03%
2021/06/25	0	0.00	5	14.95	14.60	-5	3,539	-0.14%
2021/06/24	1	14.40	4	14.45	14.30	-3	3,564	-0.08%
2021/06/23	4	14.55	0	0.00	14.40	4	3,587	0.11%
2021/06/22	3	14.25	0	0.00	14.15	3	3,635	0.08%
2021/06/21	0	0.00	4	14.25	14.15	-4	3,686	-0.11%
2021/06/18	3	14.82	0	0.00	14.70	3	3,794	0.08%
2021/06/17	0	0.00	11	14.43	15.15	-11	3,858	-0.29%
2021/06/16	10	15.00	1	14.65	14.65	9	4,010	0.22%
2021/06/15	2	14.90	0	0.00	14.75	2	4,022	0.05%
2021/06/11	1	15.85	1	15.85	15.40	0	4,120	0.00%
2021/06/10	12	15.28	4	15.80	17.00	8	4,048	0.20%
2021/06/09	13	15.17	19	14.70	15.50	-6	3,927	-0.15%
2021/06/07	10	14.40	0	0.00	14.00	10	3,822	0.26%
2021/06/03	9	15.00	0	0.00	14.90	9	3,793	0.24%
2021/06/02	20	15.38	0	0.00	15.15	20	3,770	0.53%
2021/06/01	0	0.00	10	14.50	15.60	-10	3,704	-0.27%
2021/05/28	20	14.43	1	14.45	14.55	19	3,615	0.53%
2021/05/27	5	14.16	12	14.26	14.35	-7	3,583	-0.20%
2021/05/26	11	15.03	13	14.68	14.80	-2	3,544	-0.06%
2021/05/25	10	13.29	0	0.00	14.00	10	3,462	0.29%
2021/05/24	0	0.00	6	12.29	12.75	-6	3,425	-0.18%
2021/05/21	3	12.15	0	0.00	12.30	3	3,402	0.09%
2021/05/20	0	0.00	2	12.75	11.80	-2	3,388	-0.06%
2021/05/19	2	12.30	0	0.00	13.00	2	3,357	0.06%
2021/05/18	2	11.18	0	0.00	12.45	2	3,319	0.06%
2021/05/14	0	0.00	12	12.98	12.60	-12	3,230	-0.37%
2021/05/13	11	12.39	0	0.00	12.40	11	3,174	0.35%
2021/05/12	2	13.83	0	0.00	13.40	2	3,095	0.06%
2021/05/11	5	14.85	14	15.08	14.85	-9	3,030	-0.30%
2021/05/10	10	16.32	10	16.13	16.40	0	2,958	0.00%
2021/05/07	14	14.91	0	0.00	15.60	14	2,866	0.49%
2021/05/05	5	16.20	1	15.15	15.50	4	2,730	0.15%
2021/05/04	0	0.00	1	16.45	16.20	-1	2,648	-0.04%
2021/05/03	2	18.58	3	18.03	18.00	-1	2,590	-0.04%
2021/04/29	11	20.73	0	0.00	19.95	11	2,498	0.44%
2021/04/28	4	19.41	10	19.40	21.15	-6	2,342	-0.26%
2021/04/27	8	19.16	10	18.85	19.25	-2	2,189	-0.09%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/22	12	15.95	1	15.90	14.50	11	1,908	0.58%
2021/04/19	0	0.00	1	15.40	15.20	-1	1,850	-0.05%
2021/04/16	0	0.00	6	15.66	16.40	-6	1,825	-0.33%
2021/04/15	7	15.17	0	0.00	15.60	7	1,800	0.39%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	0	0.00	10	17.35	16.50	-10	1,740	-0.57%
2021/04/12	0	0.00	5	16.70	17.00	-5	1,697	-0.29%
2021/04/09	12	17.20	0	0.00	17.10	12	1,616	0.74%
2021/04/06	4	15.55	0	0.00	15.70	4	1,513	0.26%
2021/04/01	5	14.30	0	0.00	14.30	5	1,441	0.35%
2021/03/31	0	0.00	51	13.04	13.05	-51	1,367	-3.73%
2021/03/29	20	11.95	0	0.00	12.15	20	1,213	1.65%
2021/03/25	11	11.00	0	0.00	11.10	11	1,149	0.96%
2021/03/24	29	11.45	0	0.00	11.10	29	1,107	2.62%
2021/03/23	0	0.00	59	12.21	12.25	-59	1,045	-5.65%
2021/03/22	0	0.00	1	13.30	13.30	-1	909	-0.11%
2021/03/19	0	0.00	2	12.10	12.10	-2	830	-0.24%
2021/03/17	0	0.00	61	10.00	10.00	-61	616	-9.89%
2021/03/16	0	0.00	45	9.13	9.13	-45	478	-9.40%
2021/03/15	0	0.00	26	8.13	8.30	-26	457	-5.69%
2021/03/11	1	7.45	0	0.00	7.46	1	426	0.23%
2021/03/10	11	7.47	0	0.00	7.50	11	427	2.58%
2021/03/09	13	7.30	0	0.00	7.26	13	424	3.07%
2021/03/03	0	0.00	3	7.20	7.22	-3	449	-0.67%
2021/02/25	14	7.39	15	7.20	7.29	-1	449	-0.22%
2021/02/22	0	0.00	2	7.07	7.06	-2	451	-0.44%
2021/02/17	6	6.80	0	0.00	6.87	6	442	1.36%
2021/02/03	0	0.00	20	6.71	6.68	-20	444	-4.50%
2021/01/29	7	6.73	0	0.00	6.66	7	441	1.59%
2021/01/26	15	6.86	0	0.00	6.81	15	439	3.42%
2021/01/25	10	7.00	0	0.00	7.02	10	438	2.28%
2021/01/22	7	7.00	3	7.00	7.04	4	437	0.92%
2021/01/18	11	7.08	0	0.00	7.26	11	436	2.52%
2021/01/15	3	7.15	0	0.00	7.17	3	432	0.69%
2021/01/14	3	7.25	0	0.00	7.27	3	429	0.70%
2021/01/13	0	0.00	10	7.32	7.27	-10	431	-2.32%
2021/01/12	21	7.53	10	7.36	7.27	11	428	2.57%
2021/01/11	20	7.52	0	0.00	7.61	20	423	4.72%
2021/01/08	5	7.54	19	7.54	7.54	-14	419	-3.34%
2021/01/07	15	7.66	0	0.00	7.58	15	415	3.61%
2021/01/06	14	7.80	7	7.80	7.47	7	408	1.71%
2021/01/05	32	7.61	33	7.59	7.53	-1	397	-0.25%
2021/01/04	0	0.00	11	7.88	7.79	-11	394	-2.79%
2020/12/31	15	7.98	28	7.92	7.86	-13	386	-3.36%
2020/12/30	14	7.76	0	0.00	7.80	14	384	3.64%
2020/12/29	1	7.80	8	7.86	7.90	-7	385	-1.81%
2020/12/28	16	7.55	25	7.87	7.85	-9	370	-2.43%
2020/12/25	3	7.30	7	7.23	7.26	-4	352	-1.14%
2020/12/24	0	0.00	13	7.24	7.22	-13	352	-3.69%
2020/12/23	5	7.14	12	7.10	7.17	-7	356	-1.96%
2020/12/22	28	7.25	3	7.10	7.10	25	371	6.73%
2020/12/21	0	0.00	12	7.36	7.35	-12	389	-3.08%
2020/12/18	21	7.88	13	7.52	7.61	8	391	2.04%
2020/12/17	10	7.32	17	7.31	7.38	-7	375	-1.86%
2020/12/15	0	0.00	5	7.16	7.10	-5	400	-1.25%
2020/12/14	29	7.08	13	7.03	7.11	16	454	3.52%
2020/12/11	23	7.01	0	0.00	6.98	23	502	4.58%
2020/12/10	18	7.01	2	6.90	6.96	16	541	2.95%
2020/12/09	0	0.00	8	7.13	7.06	-8	536	-1.49%
2020/12/08	0	0.00	3	7.18	7.18	-3	534	-0.56%
2020/12/03	36	7.10	0	0.00	7.07	36	533	6.74%
2020/12/02	0	0.00	8	7.28	7.25	-8	532	-1.50%
2020/12/01	45	6.87	0	0.00	7.10	45	513	8.77%
2020/11/24	0	0.00	5	6.87	6.90	-5	503	-0.99%
2020/11/20	0	0.00	4	6.91	6.82	-4	511	-0.78%
2020/11/19	1	6.74	0	0.00	6.75	1	505	0.20%
2020/11/18	2	6.61	0	0.00	6.62	2	502	0.40%
2020/11/17	2	6.61	0	0.00	6.61	2	502	0.40%
2020/11/10	1	6.52	0	0.00	6.51	1	517	0.19%
2020/11/03	2	6.52	0	0.00	6.50	2	528	0.38%
2020/11/02	15	6.43	0	0.00	6.42	15	531	2.82%
2020/10/20	0	0.00	2	6.80	6.80	-2	580	-0.34%
2020/10/15	3	6.85	8	6.87	6.83	-5	592	-0.84%
2020/10/14	4	6.78	0	0.00	6.88	4	590	0.68%
2020/10/13	4	6.70	1	6.85	6.89	3	596	0.50%
2020/10/12	1	6.90	2	6.98	6.88	-1	598	-0.17%
2020/10/08	2	6.85	0	0.00	6.90	2	604	0.33%
2020/10/06	0	0.00	7	7.05	6.99	-7	619	-1.13%
2020/10/05	0	0.00	40	6.69	6.74	-40	623	-6.41%
2020/09/30	0	0.00	20	6.75	6.81	-20	628	-3.18%
2020/09/29	5	6.76	0	0.00	6.79	5	633	0.79%
2020/09/28	2	6.61	2	6.80	6.78	0	641	0.00%
2020/09/25	15	6.90	0	0.00	6.70	15	648	2.31%
2020/09/24	10	7.30	15	7.70	7.13	-5	651	-0.77%
2020/09/23	15	7.82	10	7.81	7.92	5	669	0.75%
2020/09/22	0	0.00	25	7.77	7.79	-25	687	-3.64%
2020/09/18	0	0.00	12	8.06	8.20	-12	666	-1.80%
2020/09/17	10	7.95	0	0.00	8.05	10	653	1.53%
2020/09/16	15	8.01	0	0.00	8.37	15	606	2.47%
2020/09/14	14	6.93	0	0.00	6.92	14	524	2.67%
2020/09/08	21	6.93	0	0.00	6.90	21	513	4.09%
2020/09/07	10	6.79	0	0.00	6.85	10	509	1.96%
2020/09/02	0	0.00	17	6.66	6.69	-17	508	-3.35%
2020/08/31	10	6.93	1	6.78	6.78	9	510	1.76%
2020/08/20	0	0.00	11	6.32	6.40	-11	511	-2.15%
2020/08/14	7	6.50	0	0.00	6.52	7	496	1.41%
2020/08/10	0	0.00	10	6.49	6.50	-10	492	-2.03%
2020/08/07	0	0.00	27	6.56	6.52	-27	492	-5.48%
2020/08/03	27	6.72	4	6.72	6.69	23	489	4.70%
2020/07/31	10	6.60	0	0.00	6.58	10	490	2.04%
2020/07/30	0	0.00	3	6.53	6.51	-3	490	-0.61%
2020/07/29	2	6.65	0	0.00	6.51	2	489	0.41%
2020/07/28	13	6.71	3	6.41	6.42	10	490	2.04%
2020/07/27	3	6.73	0	0.00	6.57	3	482	0.62%
2020/07/21	1	6.70	0	0.00	6.76	1	441	0.23%
2020/07/20	4	6.45	2	6.40	6.43	2	437	0.46%
2020/07/17	2	6.37	5	6.44	6.37	-3	437	-0.69%
2020/07/16	0	0.00	12	6.66	6.63	-12	430	-2.79%
2020/07/14	12	6.45	0	0.00	6.37	12	419	2.86%
2020/07/10	0	0.00	0.5	6.61	6.65	-0.5	404	-0.11%
2020/07/09	1	6.84	0	0.00	6.80	1	394	0.25%
2020/07/08	19	6.71	0	0.00	6.71	19	387	4.91%
2020/07/07	0	0.00	22	6.90	6.75	-22	380	-5.78%
2020/07/06	6	7.09	0	0.00	7.00	6	371	1.61%
2020/07/03	5	7.03	10	7.00	7.00	-5	359	-1.39%
2020/07/02	0	0.00	12	6.79	7.15	-12	340	-3.52%
2020/07/01	1	6.09	0	0.00	6.62	1	297	0.34%
2020/06/30	1	6.04	0	0.00	6.02	1	266	0.38%
2020/06/29	2	6.03	4	5.98	6.02	-2	264	-0.76%
2020/06/19	0	0.00	46	5.66	5.70	-46	229	-20.02%
2020/06/17	1	5.63	0	0.00	5.66	1	233	0.43%
2020/06/16	1	5.67	0	0.00	5.63	1	235	0.42%
2020/06/12	1	5.53	0	0.00	5.65	1	254	0.39%
2020/06/11	1	5.82	0	0.00	5.74	1	257	0.39%
2020/06/10	0	0.00	3	5.71	5.71	-3	256	-1.17%
2020/05/29	9	5.45	0	0.00	5.43	9	454	1.98%
2020/05/28	1	5.52	0	0.00	5.46	1	456	0.22%
2020/05/22	1	5.41	0	0.00	5.37	1	509	0.20%
2020/05/20	5	5.39	0	0.00	5.38	5	530	0.94%
2020/05/19	6	5.52	0	0.00	5.49	6	558	1.07%
2020/05/18	7	5.49	0	0.00	5.49	7	587	1.19%
2020/05/15	11	5.55	0	0.00	5.58	11	596	1.84%
2020/05/14	9	5.68	0	0.00	5.61	9	620	1.45%
2020/05/13	5	5.65	0	0.00	5.65	5	626	0.80%
2020/05/12	4	5.61	0	0.00	5.54	4	631	0.63%
2020/05/11	1	5.73	0	0.00	5.68	1	636	0.16%
2020/05/08	4	5.87	0	0.00	5.82	4	639	0.63%
2020/05/07	1	5.93	0	0.00	5.92	1	643	0.16%
2020/05/04	1	5.85	0	0.00	5.80	1	653	0.15%
2020/04/30	1	5.96	0	0.00	5.94	1	657	0.15%
2020/04/29	16	5.93	0	0.00	5.94	16	659	2.43%
2020/04/13	0	0.00	4	5.42	5.38	-4	745	-0.54%
2020/04/10	4	5.34	0	0.00	5.40	4	749	0.53%
2020/04/06	0	0.00	1	4.96	4.94	-1	795	-0.13%
2020/04/01	1	4.89	1	4.96	5.00	0	864	0.00%
2020/03/31	1	5.08	0	0.00	4.99	1	906	0.11%
2020/03/23	0	0.00	22	4.86	4.78	-22	923	-2.38%
2020/03/20	12	5.20	0	0.00	5.20	12	919	1.30%
2020/03/19	10	5.11	0	0.00	4.93	10	917	1.09%
2020/03/16	0	0.00	27	5.56	5.52	-27	903	-2.99%
2020/03/13	4	5.51	2	5.65	5.54	2	913	0.22%
2020/03/12	2	6.06	0	0.00	6.04	2	918	0.22%
2020/03/11	20	6.65	2	6.66	6.39	18	896	2.01%
2020/03/10	5	6.32	0	0.00	6.56	5	886	0.56%
2020/03/09	0	0.00	24	6.81	6.80	-24	868	-2.76%
2020/03/06	0	0.00	1	7.65	7.55	-1	817	-0.12%
2020/03/05	1	6.80	0	0.00	7.07	1	754	0.13%
2020/03/02	1	6.16	0	0.00	6.35	1	703	0.14%
2020/02/27	3	6.37	0	0.00	6.17	3	695	0.43%
2020/02/26	2	6.71	0	0.00	6.69	2	674	0.30%
2020/02/24	17	6.86	0	0.00	7.00	17	650	2.61%
2020/02/20	0	0.00	19	6.92	6.96	-19	626	-3.03%
2020/02/19	19	6.72	0	0.00	6.70	19	596	3.18%
2020/02/18	0	0.00	1	6.33	6.37	-1	565	-0.18%
2020/02/04	1	5.75	0	0.00	5.82	1	477	0.21%
2020/01/06	0	0.00	2	5.66	5.67	-2	352	-0.57%
2020/01/03	0	0.00	2	5.79	5.80	-2	349	-0.57%
2019/12/27	0	0.00	30	6.42	6.20	-30	298	-10.06%
2019/12/26	34	6.30	0	0.00	6.65	34	229	14.82%
2019/12/10	0	0.00	4	5.71	5.61	-4	215	-1.86%
2019/10/24	4	5.51	0	0.00	5.52	4	217	1.84%
2019/10/07	0	0.00	1	5.95	5.90	-1	201	-0.50%
2019/10/02	0	0.00	20	6.01	6.00	-20	199	-10.00%
2019/10/01	20	6.10	0	0.00	6.09	20	198	10.08%
2019/09/25	0	0.00	20	6.03	5.82	-20	177	-11.27%
2019/09/24	20	6.49	2	6.15	6.13	18	172	10.42%
2019/08/06	2	4.95	0	0.00	4.97	2	84	2.38%
2019/07/04	0	0.00	20	5.23	5.22	-20	104	-19.16%
2019/05/24	0	0.00	13	5.30	5.35	-13	147	-8.79%
2019/02/27	0	0.00	11	6.03	6.02	-11	199	-5.51%
2018/12/05	0	0.00	3	5.95	6.00	-3	296	-1.01%
2018/12/03	3	5.99	0	0.00	6.19	3	314	0.95%
2018/10/17	0	0.00	7	5.35	5.40	-7	800	-0.87%
2018/10/16	0	0.00	10	5.30	5.28	-10	831	-1.20%
2018/10/15	1	5.23	20	5.20	5.15	-19	868	-2.19%
2018/10/12	20	5.20	0	0.00	5.18	20	906	2.21%
2018/09/21	1	6.71	0	0.00	6.70	1	1,588	0.06%
2018/09/20	2	6.72	0	0.00	6.74	2	1,717	0.12%
2018/09/19	1	6.77	0	0.00	6.75	1	1,783	0.06%
2018/09/18	2	6.80	0	0.00	6.75	2	1,885	0.11%
2018/09/13	1	7.02	0	0.00	6.83	1	2,138	0.05%
2018/08/28	0	0.00	5	7.92	7.92	-5	3,194	-0.16%
2018/08/20	0	0.00	2	8.26	7.98	-2	3,854	-0.05%
2018/08/17	2	8.51	0	0.00	8.40	2	3,858	0.05%
2018/08/16	30	7.90	0	0.00	7.90	30	3,857	0.78%
2018/08/14	5	8.20	0	0.00	8.36	5	3,867	0.13%
2018/08/10	4	9.17	0	0.00	9.20	4	3,837	0.10%
2018/08/09	2	9.35	0	0.00	9.25	2	3,827	0.05%
2018/08/07	3	9.56	0	0.00	9.57	3	3,972	0.08%
2018/08/02	17	10.19	0	0.00	9.95	17	4,023	0.42%
2018/08/01	6	10.25	0	0.00	10.25	6	3,952	0.15%
2018/07/27	5	9.60	0	0.00	9.63	5	3,894	0.13%
2018/07/19	1	9.50	0	0.00	9.36	1	3,831	0.03%
2018/07/18	2	9.82	0	0.00	9.53	2	3,811	0.05%
2018/07/04	0	0.00	0.8	12.40	12.55	-0.8	3,617	-0.02%
2018/07/02	0	0.00	20	14.00	13.70	-20	3,585	-0.56%
2018/06/29	0	0.00	3	14.45	13.85	-3	3,712	-0.08%
2018/06/27	20	13.88	2	14.00	13.65	18	3,792	0.47%
2018/06/26	1	13.20	1	13.40	13.30	0	3,813	0.00%
2018/06/21	2	12.60	2	12.50	12.50	0	3,865	0.00%
2018/06/19	8	13.04	4	13.00	13.00	4	4,176	0.10%
2018/06/15	3	13.75	0	0.00	13.20	3	4,283	0.07%
2018/06/14	6	13.49	0	0.00	13.20	6	4,264	0.14%
2018/06/13	1	13.50	7	13.20	13.25	-6	4,248	-0.14%
2018/06/12	4	14.40	10	14.15	14.25	-6	4,122	-0.15%
2018/06/11	10	13.00	0	0.00	13.90	10	3,975	0.25%
2018/06/08	5	13.10	13	12.17	12.65	-8	3,844	-0.21%
2018/06/05	3	10.33	0	0.00	10.45	3	3,599	0.08%
2018/06/04	0	0.00	3	10.50	10.40	-3	3,596	-0.08%
2018/06/01	2	9.98	22	10.19	10.15	-20	3,647	-0.55%
2018/05/31	20	10.74	0	0.00	10.25	20	3,655	0.55%
2018/05/30	0	0.00	22	9.40	10.00	-22	3,477	-0.63%
2018/05/29	0	0.00	5	9.13	9.13	-5	3,272	-0.15%
2018/05/25	0	0.00	3	8.54	8.32	-3	3,206	-0.09%
2018/05/15	20	9.18	0	0.00	9.00	20	3,040	0.66%
2018/05/14	0	0.00	2	8.67	8.72	-2	2,914	-0.07%
2018/05/08	0	0.00	2	7.23	7.29	-2	2,800	-0.07%
2018/05/04	0	0.00	3	7.21	7.24	-3	2,832	-0.11%
2018/05/02	3	7.30	0	0.00	7.20	3	2,832	0.11%
2018/04/25	2	7.65	0	0.00	7.68	2	2,790	0.07%
2018/04/20	0	0.00	2	8.20	8.19	-2	2,762	-0.07%
2018/04/18	0	0.00	10	8.21	8.17	-10	2,737	-0.37%
2018/04/16	2	9.01	3	8.63	8.64	-1	2,687	-0.04%
2018/04/13	5	9.46	2	9.22	9.08	3	2,656	0.11%
2018/04/12	5	8.94	6	8.80	8.76	-1	2,614	-0.04%
2018/04/11	7	9.12	0	0.00	8.95	7	2,589	0.27%
2018/04/10	7	8.95	0	0.00	8.76	7	2,548	0.27%
2018/04/03	3	10.30	0	0.00	10.15	3	2,390	0.13%
2018/03/31	0	0.00	10	10.70	10.45	-10	2,129	-0.47%
2018/03/30	73	10.93	68	10.88	10.75	5	2,076	0.24%
2018/03/29	80	10.24	83	10.28	10.40	-3	1,846	-0.16%
2018/03/28	80	9.63	94	9.68	9.46	-14	1,721	-0.81%
2018/03/27	128	9.85	111	9.72	9.97	17	1,645	1.03%	大買/大賣/
2018/03/26	55	8.76	39	8.81	9.07	16	1,468	1.09%
2018/03/23	0	0.00	1	8.21	8.25	-1	1,405	-0.07%
2018/03/22	67	9.94	117	9.92	8.70	-50	1,342	-3.72%	大賣/
2018/03/21	95	9.16	43	9.12	9.24	52	1,006	5.17%
2018/03/20	2	8.06	0	0.00	8.40	2	846	0.24%
2018/03/12	1	6.66	0	0.00	6.66	1	619	0.16%
2018/03/08	1	6.88	0	0.00	6.78	1	612	0.16%
2018/03/07	2	8.06	5	7.20	7.08	-3	574	-0.52%
2018/03/06	5	7.11	5	7.15	7.51	0	452	0.00%