台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00219.9820.05-2186-1.07%
2024/03/25223.4000.0022.9022440.82%
2024/03/0800.00122.5022.65-1343-0.29%
2024/03/07124.8000.0023.8513370.30%
2024/02/2100.00421.7023.00-4303-1.32%
2024/02/19322.2500.0022.3033140.95%
2024/02/0500.00221.8521.05-2318-0.63%
2024/02/01222.4500.0022.8523170.63%
2024/01/2900.00320.9020.90-3314-0.95%
2024/01/2200.00620.2020.20-6311-1.93%
2024/01/031022.9500.0022.90102983.35%
2024/01/0200.00223.2023.15-2300-0.67%
2023/12/2900.00123.2023.20-1304-0.33%
2023/12/18124.7500.0024.1012710.37%
2023/12/15826.4200.0026.1582573.11%
2023/12/14425.0500.0025.5542281.75%
2023/10/0400.00118.9018.60-1128-0.78%
2023/06/0500.00317.3517.25-381-3.67%
2023/06/02316.8000.0016.653793.77%
2023/05/2600.00316.1515.90-376-3.90%
2023/05/25316.3000.0016.153803.73%
2023/04/2500.00116.1516.00-1157-0.63%
2023/04/24116.8000.0016.8011560.64%
2023/04/06117.5000.0017.4511670.60%
2023/03/1000.00118.4518.30-1226-0.44%
2023/02/10118.9000.0018.6012180.46%
2023/02/0300.00120.5020.05-1227-0.44%
2023/02/0200.00119.0019.00-1190-0.52%
2023/01/1100.00117.1517.05-1181-0.55%
2023/01/10117.3500.0017.2511820.55%
2023/01/06117.5000.0017.5011810.55%
2022/12/1400.00119.4519.40-1165-0.60%
2022/12/13120.2500.0019.5011630.61%
2022/12/0900.00120.0020.05-1159-0.63%
2022/12/07120.0000.0019.2011530.65%
2022/11/07117.5000.0017.5011590.63%
2022/08/1000.00123.0023.30-1576-0.17%
2022/08/09122.7000.0022.8515720.17%
2022/07/2600.00224.0523.85-2523-0.38%
2022/07/2500.00324.9525.10-3522-0.57%
2022/07/2200.00425.0525.45-4514-0.78%
2022/07/21525.7800.0026.0554821.04%
2022/07/1800.00125.1025.10-1447-0.22%
2022/07/15224.8500.0024.5024370.46%
2022/07/1300.00225.9025.90-2401-0.50%
2022/07/12223.6500.0023.5523770.53%
2022/07/11123.50424.6824.50-3360-0.83%
2022/07/08225.13125.9525.3513460.29%
2022/07/07522.86623.0825.00-1306-0.33%
2022/07/06622.9000.0022.7562712.21%
2022/06/1300.00119.0018.70-1193-0.52%
2022/06/10118.5000.0019.0011980.50%
2022/06/0800.00119.0519.00-1201-0.50%
2022/05/3100.00119.3019.30-1222-0.45%
2022/05/3000.00119.0019.15-1240-0.42%
2022/05/20118.7500.0018.7513110.32%
2022/05/1700.00219.6319.55-2382-0.52%
2022/05/11118.8000.0018.6514350.23%
2022/05/10118.5500.0018.7014680.21%
2022/05/09119.0000.0018.7015190.19%
2022/05/0500.00120.2019.95-1535-0.19%
2022/04/2900.00120.9520.95-1567-0.18%
2022/04/26219.4000.0019.5525910.34%
2022/04/2500.00119.6519.00-1607-0.16%
2022/04/1200.00122.8022.80-1864-0.12%
2022/04/08123.7500.0023.7018950.11%
2022/04/01123.6000.0023.6019850.10%
2022/03/3000.00124.9524.95-11,013-0.10%
2022/03/28122.7500.0022.8011,0330.10%
2022/03/0700.00224.4324.50-21,324-0.15%
2022/03/01225.6000.0025.6021,3270.15%
2022/02/2200.00126.5526.25-11,320-0.08%
2022/02/18126.9000.0027.1511,3380.07%
2022/02/1600.00326.3027.50-31,348-0.22%
2022/02/10126.0500.0026.0511,5050.07%
2022/02/09327.5000.0027.0031,4810.20%
2022/01/13330.78331.0529.7001,3870.00%
2022/01/0500.00234.8532.55-21,188-0.17%
2021/12/28236.5000.0036.1521,0660.19%
2021/12/2100.00131.6031.60-1940-0.11%
2021/12/07132.1000.0034.6518040.12%
2021/12/0600.00131.5031.50-1757-0.13%
2021/12/0300.00128.3028.65-1716-0.14%
2021/11/17127.0000.0027.5515260.19%
2021/11/1600.00327.9027.90-3508-0.59%
2021/11/1500.00130.9031.00-1482-0.21%
2021/11/12125.75426.3828.50-3438-0.68%
2021/11/11426.18125.7026.0033880.77%
2021/11/10323.4700.0024.3533250.92%
2021/11/09122.0500.0022.1512810.35%
2021/11/0200.00120.6519.00-1249-0.40%
2021/10/29118.1500.0018.3012330.43%
2021/10/2600.00218.3518.30-2266-0.75%
2021/10/2100.00116.9016.90-1343-0.29%
2021/08/1600.001416.0116.00-14601-2.33%
2021/08/1200.00117.4017.55-1593-0.17%
2021/08/10418.4000.0018.2045880.68%
2021/08/05119.8000.0021.3515720.17%
2021/08/04119.8500.0020.2015640.18%
2021/07/3000.00123.3023.35-1527-0.19%
2021/07/29121.7000.0021.2515060.20%
2021/07/282.322.3500.0022.802.34900.47%
2021/07/2700.00124.7024.80-1473-0.21%
2021/07/23620.6000.0020.5063961.51%
2021/07/2200.00122.6021.60-1377-0.26%
2021/07/20122.00122.6022.1003600.00%
2021/07/19622.9100.0022.9563411.76%
2021/07/15119.0000.0019.2512610.38%
2021/04/2100.00118.3018.45-1332-0.30%
2021/04/06116.0500.0017.2512340.43%
2021/03/1800.000.315.2515.25-0.3154-0.17%
2020/11/0900.00114.8014.75-1440-0.23%
2020/10/14114.5500.0014.7015950.17%
2020/09/1600.00215.5515.15-2622-0.32%
2020/09/15215.8800.0015.5026250.32%
2020/07/2300.00216.6017.50-2506-0.39%
2020/07/14214.2000.0014.1524860.41%
2020/07/0100.00113.6513.65-1371-0.27%
2020/06/30113.1500.0012.4513610.28%
2020/06/0900.001011.2310.70-10248-4.02%
2020/06/081011.2500.0011.30102364.22%
2018/07/0200.00212.4512.95-2333-0.60%
2018/06/26211.2500.0011.4023140.64%
2018/06/2500.000.110.4010.40-0.1299-0.04%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音