立衛 (5344)-元富-烏日券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	19.98	20.05	-2	186	-1.07%
2024/03/25	2	23.40	0	0.00	22.90	2	244	0.82%
2024/03/08	0	0.00	1	22.50	22.65	-1	343	-0.29%
2024/03/07	1	24.80	0	0.00	23.85	1	337	0.30%
2024/02/21	0	0.00	4	21.70	23.00	-4	303	-1.32%
2024/02/19	3	22.25	0	0.00	22.30	3	314	0.95%
2024/02/05	0	0.00	2	21.85	21.05	-2	318	-0.63%
2024/02/01	2	22.45	0	0.00	22.85	2	317	0.63%
2024/01/29	0	0.00	3	20.90	20.90	-3	314	-0.95%
2024/01/22	0	0.00	6	20.20	20.20	-6	311	-1.93%
2024/01/03	10	22.95	0	0.00	22.90	10	298	3.35%
2024/01/02	0	0.00	2	23.20	23.15	-2	300	-0.67%
2023/12/29	0	0.00	1	23.20	23.20	-1	304	-0.33%
2023/12/18	1	24.75	0	0.00	24.10	1	271	0.37%
2023/12/15	8	26.42	0	0.00	26.15	8	257	3.11%
2023/12/14	4	25.05	0	0.00	25.55	4	228	1.75%
2023/10/04	0	0.00	1	18.90	18.60	-1	128	-0.78%
2023/06/05	0	0.00	3	17.35	17.25	-3	81	-3.67%
2023/06/02	3	16.80	0	0.00	16.65	3	79	3.77%
2023/05/26	0	0.00	3	16.15	15.90	-3	76	-3.90%
2023/05/25	3	16.30	0	0.00	16.15	3	80	3.73%
2023/04/25	0	0.00	1	16.15	16.00	-1	157	-0.63%
2023/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2023/04/06	1	17.50	0	0.00	17.45	1	167	0.60%
2023/03/10	0	0.00	1	18.45	18.30	-1	226	-0.44%
2023/02/10	1	18.90	0	0.00	18.60	1	218	0.46%
2023/02/03	0	0.00	1	20.50	20.05	-1	227	-0.44%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/11	0	0.00	1	17.15	17.05	-1	181	-0.55%
2023/01/10	1	17.35	0	0.00	17.25	1	182	0.55%
2023/01/06	1	17.50	0	0.00	17.50	1	181	0.55%
2022/12/14	0	0.00	1	19.45	19.40	-1	165	-0.60%
2022/12/13	1	20.25	0	0.00	19.50	1	163	0.61%
2022/12/09	0	0.00	1	20.00	20.05	-1	159	-0.63%
2022/12/07	1	20.00	0	0.00	19.20	1	153	0.65%
2022/11/07	1	17.50	0	0.00	17.50	1	159	0.63%
2022/08/10	0	0.00	1	23.00	23.30	-1	576	-0.17%
2022/08/09	1	22.70	0	0.00	22.85	1	572	0.17%
2022/07/26	0	0.00	2	24.05	23.85	-2	523	-0.38%
2022/07/25	0	0.00	3	24.95	25.10	-3	522	-0.57%
2022/07/22	0	0.00	4	25.05	25.45	-4	514	-0.78%
2022/07/21	5	25.78	0	0.00	26.05	5	482	1.04%
2022/07/18	0	0.00	1	25.10	25.10	-1	447	-0.22%
2022/07/15	2	24.85	0	0.00	24.50	2	437	0.46%
2022/07/13	0	0.00	2	25.90	25.90	-2	401	-0.50%
2022/07/12	2	23.65	0	0.00	23.55	2	377	0.53%
2022/07/11	1	23.50	4	24.68	24.50	-3	360	-0.83%
2022/07/08	2	25.13	1	25.95	25.35	1	346	0.29%
2022/07/07	5	22.86	6	23.08	25.00	-1	306	-0.33%
2022/07/06	6	22.90	0	0.00	22.75	6	271	2.21%
2022/06/13	0	0.00	1	19.00	18.70	-1	193	-0.52%
2022/06/10	1	18.50	0	0.00	19.00	1	198	0.50%
2022/06/08	0	0.00	1	19.05	19.00	-1	201	-0.50%
2022/05/31	0	0.00	1	19.30	19.30	-1	222	-0.45%
2022/05/30	0	0.00	1	19.00	19.15	-1	240	-0.42%
2022/05/20	1	18.75	0	0.00	18.75	1	311	0.32%
2022/05/17	0	0.00	2	19.63	19.55	-2	382	-0.52%
2022/05/11	1	18.80	0	0.00	18.65	1	435	0.23%
2022/05/10	1	18.55	0	0.00	18.70	1	468	0.21%
2022/05/09	1	19.00	0	0.00	18.70	1	519	0.19%
2022/05/05	0	0.00	1	20.20	19.95	-1	535	-0.19%
2022/04/29	0	0.00	1	20.95	20.95	-1	567	-0.18%
2022/04/26	2	19.40	0	0.00	19.55	2	591	0.34%
2022/04/25	0	0.00	1	19.65	19.00	-1	607	-0.16%
2022/04/12	0	0.00	1	22.80	22.80	-1	864	-0.12%
2022/04/08	1	23.75	0	0.00	23.70	1	895	0.11%
2022/04/01	1	23.60	0	0.00	23.60	1	985	0.10%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/28	1	22.75	0	0.00	22.80	1	1,033	0.10%
2022/03/07	0	0.00	2	24.43	24.50	-2	1,324	-0.15%
2022/03/01	2	25.60	0	0.00	25.60	2	1,327	0.15%
2022/02/22	0	0.00	1	26.55	26.25	-1	1,320	-0.08%
2022/02/18	1	26.90	0	0.00	27.15	1	1,338	0.07%
2022/02/16	0	0.00	3	26.30	27.50	-3	1,348	-0.22%
2022/02/10	1	26.05	0	0.00	26.05	1	1,505	0.07%
2022/02/09	3	27.50	0	0.00	27.00	3	1,481	0.20%
2022/01/13	3	30.78	3	31.05	29.70	0	1,387	0.00%
2022/01/05	0	0.00	2	34.85	32.55	-2	1,188	-0.17%
2021/12/28	2	36.50	0	0.00	36.15	2	1,066	0.19%
2021/12/21	0	0.00	1	31.60	31.60	-1	940	-0.11%
2021/12/07	1	32.10	0	0.00	34.65	1	804	0.12%
2021/12/06	0	0.00	1	31.50	31.50	-1	757	-0.13%
2021/12/03	0	0.00	1	28.30	28.65	-1	716	-0.14%
2021/11/17	1	27.00	0	0.00	27.55	1	526	0.19%
2021/11/16	0	0.00	3	27.90	27.90	-3	508	-0.59%
2021/11/15	0	0.00	1	30.90	31.00	-1	482	-0.21%
2021/11/12	1	25.75	4	26.38	28.50	-3	438	-0.68%
2021/11/11	4	26.18	1	25.70	26.00	3	388	0.77%
2021/11/10	3	23.47	0	0.00	24.35	3	325	0.92%
2021/11/09	1	22.05	0	0.00	22.15	1	281	0.35%
2021/11/02	0	0.00	1	20.65	19.00	-1	249	-0.40%
2021/10/29	1	18.15	0	0.00	18.30	1	233	0.43%
2021/10/26	0	0.00	2	18.35	18.30	-2	266	-0.75%
2021/10/21	0	0.00	1	16.90	16.90	-1	343	-0.29%
2021/08/16	0	0.00	14	16.01	16.00	-14	601	-2.33%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/10	4	18.40	0	0.00	18.20	4	588	0.68%
2021/08/05	1	19.80	0	0.00	21.35	1	572	0.17%
2021/08/04	1	19.85	0	0.00	20.20	1	564	0.18%
2021/07/30	0	0.00	1	23.30	23.35	-1	527	-0.19%
2021/07/29	1	21.70	0	0.00	21.25	1	506	0.20%
2021/07/28	2.3	22.35	0	0.00	22.80	2.3	490	0.47%
2021/07/27	0	0.00	1	24.70	24.80	-1	473	-0.21%
2021/07/23	6	20.60	0	0.00	20.50	6	396	1.51%
2021/07/22	0	0.00	1	22.60	21.60	-1	377	-0.26%
2021/07/20	1	22.00	1	22.60	22.10	0	360	0.00%
2021/07/19	6	22.91	0	0.00	22.95	6	341	1.76%
2021/07/15	1	19.00	0	0.00	19.25	1	261	0.38%
2021/04/21	0	0.00	1	18.30	18.45	-1	332	-0.30%
2021/04/06	1	16.05	0	0.00	17.25	1	234	0.43%
2021/03/18	0	0.00	0.3	15.25	15.25	-0.3	154	-0.17%
2020/11/09	0	0.00	1	14.80	14.75	-1	440	-0.23%
2020/10/14	1	14.55	0	0.00	14.70	1	595	0.17%
2020/09/16	0	0.00	2	15.55	15.15	-2	622	-0.32%
2020/09/15	2	15.88	0	0.00	15.50	2	625	0.32%
2020/07/23	0	0.00	2	16.60	17.50	-2	506	-0.39%
2020/07/14	2	14.20	0	0.00	14.15	2	486	0.41%
2020/07/01	0	0.00	1	13.65	13.65	-1	371	-0.27%
2020/06/30	1	13.15	0	0.00	12.45	1	361	0.28%
2020/06/09	0	0.00	10	11.23	10.70	-10	248	-4.02%
2020/06/08	10	11.25	0	0.00	11.30	10	236	4.22%
2018/07/02	0	0.00	2	12.45	12.95	-2	333	-0.60%
2018/06/26	2	11.25	0	0.00	11.40	2	314	0.64%
2018/06/25	0	0.00	0.1	10.40	10.40	-0.1	299	-0.04%