中光電 (5371)-元富-烏日券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
69.2
漲跌
▼0.1
漲幅
-0.14%
成交量
1,060張
產業
上櫃光電類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	69.90	0	0.00	69.20	1	1,655	0.06%
2024/11/21	0	0.00	20	69.10	69.30	-20	1,714	-1.17%
2024/11/15	20	68.00	0	0.00	68.10	20	2,509	0.80%
2024/11/07	1	70.20	11	70.19	71.00	-10	3,121	-0.32%
2024/11/06	1.1	69.00	2	68.80	69.30	-0.9	3,123	-0.03%
2024/11/05	20.9	67.97	0	0.00	68.50	20.9	3,157	0.66%
2024/11/04	3	67.73	1	68.40	68.80	2	3,227	0.06%
2024/10/30	2.1	71.17	0	0.00	69.30	2.1	3,278	0.06%
2024/10/21	0	0.00	1	74.50	75.30	-1	3,462	-0.03%
2024/10/15	0	0.00	1.1	74.36	73.80	-1.1	3,638	-0.03%
2024/10/11	2	73.65	0	0.00	73.10	2	3,771	0.05%
2024/10/09	5	75.30	0	0.00	75.00	5	3,870	0.13%
2024/10/08	5	75.60	1	75.40	75.80	4	3,989	0.10%
2024/10/01	0	0.00	1	75.40	75.70	-1	4,357	-0.02%
2024/09/30	2	76.55	1	76.80	76.70	1	4,456	0.02%
2024/09/27	1	77.40	0	0.00	77.00	1	4,569	0.02%
2024/09/26	1	79.20	0	0.00	77.60	1	4,673	0.02%
2024/09/25	0	0.00	1	78.20	78.20	-1	4,813	-0.02%
2024/09/24	2	79.55	0	0.00	78.80	2	5,008	0.04%
2024/09/23	1	77.20	1	77.70	76.80	0	4,958	0.00%
2024/09/19	0	0.00	0	76.00	76.00	0	5,084	0.00%
2024/09/16	2	75.80	0	0.00	75.80	2	5,185	0.04%
2024/09/13	0	0.00	4	74.63	75.10	-4	5,243	-0.08%
2024/09/11	2	73.30	0	0.00	73.20	2	5,421	0.04%
2024/09/10	1	74.00	0	0.00	72.90	1	5,497	0.02%
2024/09/09	1	73.90	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	75.30	0	0.00	75.00	0	5,618	0.00%
2024/09/05	1	74.80	0	0.00	75.00	1	5,712	0.02%
2024/09/04	2	76.20	0	0.00	75.30	2	5,789	0.03%
2024/09/03	1	79.30	0	0.00	79.20	1	5,859	0.02%
2024/08/30	0	0.00	2	80.40	80.40	-2	6,221	-0.03%
2024/08/29	0	0.00	1	80.10	80.30	-1	6,542	-0.02%
2024/08/28	1	80.50	0	0.00	79.80	1	6,978	0.01%
2024/08/27	1	80.20	4	80.28	80.70	-3	7,205	-0.04%
2024/08/26	0	81.30	7	80.33	80.30	-7	7,438	-0.09%
2024/08/23	1	81.10	1	80.40	81.10	0	7,917	0.00%
2024/08/22	14	82.54	13	86.22	81.80	1	8,364	0.01%
2024/08/21	1	80.20	3	81.00	79.90	-2	8,476	-0.02%
2024/08/20	1.1	82.23	1.1	82.95	81.70	0	8,631	0.00%
2024/08/19	13	81.72	4	82.25	83.50	9	9,164	0.10%
2024/08/16	12.1	82.18	7	81.96	83.40	5.1	9,547	0.05%
2024/08/15	3	78.97	1	79.10	77.60	2	9,605	0.02%
2024/08/14	0	0.00	0.1	73.30	74.40	-0.1	9,553	0.00%
2024/08/12	2	72.25	0	0.00	72.50	2	9,805	0.02%
2024/08/09	0	0.00	1	70.60	70.60	-1	10,093	-0.01%
2024/08/08	2	68.30	0	0.00	68.50	2	10,346	0.02%
2024/08/07	1	70.70	0	0.00	70.60	1	10,401	0.01%
2024/08/06	0	0.00	1	67.40	66.00	-1	10,455	-0.01%
2024/08/05	8	67.74	0	0.00	67.10	8	10,482	0.08%
2024/08/01	12	77.83	0	0.00	77.90	12	10,642	0.11%
2024/07/31	3	75.43	0	0.00	75.00	3	10,680	0.03%
2024/07/30	1	75.10	0	0.00	75.80	1	10,810	0.01%
2024/07/29	1	75.60	0	0.00	75.30	1	11,117	0.01%
2024/07/26	2	76.80	0	0.00	77.90	2	11,502	0.02%
2024/07/23	3	80.13	1	78.70	78.90	2	11,621	0.02%
2024/07/22	1	78.40	1	78.80	79.70	0	11,738	0.00%
2024/07/19	2	82.30	0	0.00	80.70	2	11,774	0.02%
2024/07/18	0	0.00	1	83.10	82.90	-1	11,919	-0.01%
2024/07/17	2	86.00	14	86.07	85.00	-12	11,978	-0.10%
2024/07/16	5	86.50	0.1	86.70	85.80	4.9	12,131	0.04%
2024/07/15	2	85.95	0.1	85.90	86.00	1.9	12,359	0.02%
2024/07/12	2	84.95	0	0.00	84.20	2	12,466	0.02%
2024/07/10	6	86.57	0	0.00	86.00	6	13,253	0.05%
2024/07/09	2.1	87.67	1	87.40	87.00	1.1	13,495	0.01%
2024/07/08	9	92.20	0	0.00	90.30	9	13,458	0.07%
2024/07/03	2	90.55	0	0.00	90.50	2	13,999	0.01%
2024/07/01	2	92.40	3	92.00	91.00	-1	14,183	-0.01%
2024/06/28	3	91.70	0	0.00	91.00	3	14,259	0.02%
2024/06/27	0.2	91.15	0	0.00	90.20	0.2	14,293	0.00%
2024/06/26	1	93.00	0	0.00	93.00	1	14,412	0.01%
2024/06/25	2	89.00	1	90.10	90.30	1	14,422	0.01%
2024/06/24	1	88.60	0	0.00	89.40	1	14,489	0.01%
2024/06/19	3	90.60	0	0.00	89.40	3	14,449	0.02%
2024/06/18	2	91.45	0	0.00	91.20	2	14,360	0.01%
2024/06/14	2	92.60	0	0.00	92.30	2	14,281	0.01%
2024/06/13	1	93.00	0	0.00	92.60	1	14,233	0.01%
2024/06/12	11	92.88	0	0.00	92.90	11	14,173	0.08%
2024/06/07	1	95.80	1	96.20	96.20	0	13,984	0.00%
2024/06/06	4	98.08	0	0.00	96.90	4	13,880	0.03%
2024/06/05	0	0.00	1	98.50	98.30	-1	13,714	-0.01%
2024/06/04	0	109.50	1	102.00	102.50	-1	13,493	-0.01%
2024/06/03	2	115.25	2	118.00	111.00	0	13,177	0.00%
2024/05/31	6	112.50	9	112.11	111.00	-3	12,723	-0.02%
2024/05/30	1	110.50	1	111.50	109.50	0	12,481	0.00%
2024/05/29	4	114.50	1	119.78	112.00	3	12,218	0.02%
2024/05/28	4	122.63	2.1	119.30	121.00	2	11,698	0.02%
2024/05/27	20.1	122.09	3	120.83	124.50	17.1	11,186	0.15%
2024/05/24	2	115.25	2	113.75	113.50	0	10,684	0.00%
2024/05/23	4	116.26	6	116.50	114.00	-2	10,456	-0.02%
2024/05/22	15	105.47	27	109.59	113.50	-12	9,789	-0.12%
2024/05/21	15	102.50	25	105.86	103.50	-10	9,185	-0.11%
2024/05/20	0	0.00	2	99.50	99.30	-2	8,769	-0.02%
2024/05/15	26	104.38	2	103.50	101.00	24	8,279	0.29%
2024/05/14	13	100.69	28.1	101.21	101.00	-15.1	7,972	-0.19%
2024/05/10	5	95.50	1	95.80	96.80	4	7,616	0.05%
2024/05/09	3	96.70	4	96.33	95.90	-1	7,520	-0.01%
2024/05/08	1	95.50	0	95.70	96.60	1	7,407	0.01%
2024/05/07	3	93.68	2	95.50	96.10	1	7,303	0.01%
2024/05/06	0	93.30	2	95.30	94.50	-2	7,134	-0.03%
2024/05/03	0	0.00	0.1	95.60	93.90	-0.1	7,048	0.00%
2024/05/02	6	94.67	2	94.15	94.20	4	6,895	0.06%
2024/04/30	0	0.00	0.1	103.00	103.00	-0.1	6,556	0.00%
2024/04/25	0	0.00	0.1	92.50	92.10	-0.1	5,774	0.00%
2024/04/24	1	96.00	0	0.00	94.70	1	5,674	0.02%
2024/04/23	0.1	89.15	0.1	91.10	90.50	0.1	5,491	0.00%
2024/04/19	35	96.37	18	96.53	95.70	17	5,192	0.33%
2024/04/17	3	99.03	8	99.16	98.00	-5	4,737	-0.11%
2024/04/16	15.2	102.84	12	104.54	96.80	3.2	4,392	0.07%
2024/04/15	12	105.88	6	104.75	107.50	6	3,770	0.16%
2024/04/12	1	101.00	1	99.80	98.10	0	3,413	0.00%
2024/04/11	16	100.15	5	100.10	98.20	11	3,313	0.33%
2024/04/10	4	100.15	3.1	98.87	99.70	0.9	3,074	0.03%
2024/04/09	2	93.40	5.1	92.70	92.60	-3.1	2,603	-0.12%
2024/04/08	0	0.00	0.2	94.20	93.50	-0.2	2,450	-0.01%
2024/04/03	0	0.00	1.2	88.61	92.30	-1.2	2,261	-0.05%
2024/04/02	2	88.50	3.1	88.92	87.80	-1.1	2,029	-0.05%
2024/04/01	1.1	85.14	8.3	84.86	86.70	-7.3	1,818	-0.40%
2024/03/29	0.1	80.70	10	80.88	80.40	-10	1,573	-0.63%
2024/03/28	7	77.16	0	0.00	78.20	7	1,401	0.50%
2024/03/27	1	77.30	2	77.70	76.40	-1	1,310	-0.08%
2024/03/26	8	75.63	12	76.12	74.90	-4	1,231	-0.32%
2024/03/25	10	74.90	0	0.00	74.40	10	1,167	0.86%
2024/03/21	0	0.00	5	74.80	73.80	-5	1,218	-0.41%
2024/03/20	0	0.00	1	74.20	73.70	-1	1,205	-0.08%
2024/03/18	0	0.00	1	72.00	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	2	71.75	71.10	-2	1,112	-0.18%
2024/03/12	0	0.00	1	71.10	71.00	-1	1,096	-0.09%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/27	5	71.76	0	0.00	71.00	5	1,093	0.46%
2024/02/23	0	0.00	0.3	72.10	71.80	-0.3	1,099	-0.02%
2024/02/16	0	0.00	4	73.05	73.30	-4	1,151	-0.35%
2024/02/02	0	0.00	0.2	72.20	72.50	-0.2	1,159	-0.02%
2024/02/01	0.1	71.70	2.5	71.41	72.10	-2.5	1,163	-0.21%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	2	72.60	72.50	-2	1,329	-0.15%
2024/01/03	0	0.00	1	71.40	71.40	-1	1,331	-0.08%
2023/12/29	3	72.40	0	0.00	71.50	3	1,340	0.22%
2023/12/28	3	72.60	3.1	72.46	72.50	-0.1	1,352	-0.01%
2023/12/22	6	70.87	0.1	71.00	70.80	5.9	1,338	0.44%
2023/12/21	1	69.70	0	0.00	70.70	1	1,336	0.07%
2023/12/19	0.1	69.60	0	0.00	68.60	0.1	1,311	0.01%
2023/12/18	2.1	70.81	0	0.00	70.70	2.1	1,288	0.16%
2023/12/14	2	73.20	0	0.00	73.70	2	1,379	0.14%
2023/11/28	0	0.00	0.1	73.50	73.70	-0.1	2,530	0.00%
2023/11/14	0	0.00	2	71.05	70.70	-2	3,447	-0.06%
2023/11/07	2	71.40	0	0.00	71.70	2	3,642	0.05%
2023/11/01	0.1	72.20	1	72.70	72.50	-0.9	4,028	-0.02%
2023/10/31	1	73.90	0	0.00	73.00	1	4,254	0.02%
2023/10/25	3	75.50	0	0.00	74.80	3	4,631	0.06%
2023/10/20	0.2	73.99	0	0.00	73.90	0.2	4,656	0.00%
2023/10/18	0	0.00	1	73.40	72.40	-1	4,669	-0.02%
2023/10/17	3	73.50	0	0.00	73.50	3	4,658	0.06%
2023/10/16	0	0.00	4	74.60	74.60	-4	4,685	-0.09%
2023/10/12	0.2	77.40	0	0.00	77.10	0.2	4,764	0.00%
2023/10/06	2.1	78.16	0	78.30	78.00	2	4,903	0.04%
2023/10/05	0	78.80	0	0.00	79.10	0	5,048	0.00%
2023/10/04	0	0.00	2	78.30	78.40	-2	5,091	-0.04%
2023/10/02	0	0.00	1	77.61	78.40	-1	5,091	-0.02%
2023/09/28	1.3	76.88	0	0.00	76.80	1.3	5,109	0.03%
2023/09/27	0.1	78.10	0	0.00	77.70	0.1	5,098	0.00%
2023/09/26	0.3	79.04	0	0.00	78.20	0.3	5,091	0.01%
2023/09/22	1	79.00	0	0.00	79.40	1	5,069	0.02%
2023/09/21	1	81.10	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1	81.40	5	81.30	81.30	-4	5,044	-0.08%
2023/09/19	11.1	84.95	10.1	83.61	83.30	1	5,024	0.02%
2023/09/18	0	0.00	2	84.20	84.20	-2	4,951	-0.04%
2023/09/15	4.7	80.19	9	81.19	80.30	-4.3	4,802	-0.09%
2023/09/13	2	83.61	5.3	83.54	84.20	-3.3	4,574	-0.07%
2023/09/12	3.1	81.56	5	83.50	83.10	-2	4,376	-0.04%
2023/09/11	3.4	81.33	6	80.68	80.50	-2.7	4,310	-0.06%
2023/09/08	1	83.00	5.5	83.60	83.60	-4.5	4,249	-0.10%
2023/09/07	0	0.00	5	82.56	82.70	-5	4,186	-0.12%
2023/09/06	1	82.30	1	81.90	82.30	0	4,134	0.00%
2023/09/05	3.1	80.20	1	78.90	80.60	2.1	4,061	0.05%
2023/09/04	2	79.60	2	79.60	79.20	0	4,009	0.00%
2023/09/01	2	79.00	3	78.83	79.20	-1	3,973	-0.03%
2023/08/31	1	78.40	2	79.00	79.00	-1	3,974	-0.03%
2023/08/30	6.9	80.15	11.2	80.13	78.70	-4.3	3,947	-0.11%
2023/08/29	2	78.50	8.1	79.04	79.50	-6.1	3,747	-0.16%
2023/08/28	7	76.76	1	77.00	77.10	6	3,621	0.17%
2023/08/25	10.6	76.22	2	77.00	76.80	8.6	3,589	0.24%
2023/08/24	5	77.40	1	77.00	76.90	4	3,563	0.11%
2023/08/23	9.1	77.84	9	77.92	78.40	0.1	3,451	0.00%
2023/08/21	0	0.00	1	76.50	76.20	-1	3,275	-0.03%
2023/08/18	3	76.43	6	76.97	75.80	-3	3,293	-0.09%
2023/08/17	2	75.60	4	76.80	76.90	-2	3,283	-0.06%
2023/08/16	6	75.43	1	76.10	76.50	5	3,255	0.15%
2023/08/14	2	73.50	2	74.80	74.30	0	3,235	0.00%
2023/08/11	1	75.20	0	0.00	75.00	1	3,223	0.03%
2023/08/10	0	0.00	7	75.99	76.10	-7	3,188	-0.22%
2023/08/09	0	0.00	7.1	76.99	77.00	-7.1	3,130	-0.23%
2023/08/08	0.1	76.60	2.5	76.32	76.40	-2.5	3,068	-0.08%
2023/08/07	12	75.08	4.5	74.94	76.10	7.5	3,004	0.25%
2023/08/04	7	77.36	5	76.72	79.10	2	2,844	0.07%
2023/08/02	2	74.55	5	75.10	74.50	-3	2,665	-0.11%
2023/08/01	3	73.90	13	73.90	75.40	-10	2,543	-0.39%
2023/07/27	0	0.00	1	71.40	71.20	-1	2,445	-0.04%
2023/07/26	2	71.80	0	0.00	70.90	2	2,520	0.08%
2023/07/25	3	71.10	1	71.60	71.70	2	2,565	0.08%
2023/07/20	3	71.83	0	0.00	71.80	3	2,762	0.11%
2023/07/18	0	0.00	2	72.85	73.50	-2	2,910	-0.07%
2023/07/17	2	71.20	0	0.00	72.00	2	2,923	0.07%
2023/07/14	5	71.40	0	0.00	71.50	5	2,985	0.17%
2023/07/13	8	73.78	5	73.82	72.00	3	3,164	0.09%
2023/07/12	10.2	75.52	3	75.70	75.70	7.2	3,491	0.21%
2023/07/11	2	73.20	1	72.70	74.00	1	3,512	0.03%
2023/07/06	3	74.60	0	0.00	74.40	3	3,576	0.08%
2023/07/05	0	0.00	1	74.50	74.50	-1	3,547	-0.03%
2023/07/03	0	0.00	1	73.40	73.60	-1	3,510	-0.03%
2023/06/27	2.4	72.68	0	0.00	72.20	2.4	3,528	0.07%
2023/06/26	0	0.00	0.4	72.00	72.00	-0.4	3,506	-0.01%
2023/06/21	2	71.40	0	0.00	71.30	2	3,512	0.06%
2023/06/20	2	71.00	0	0.00	71.00	2	3,525	0.06%
2023/06/14	2	71.95	2	71.90	71.40	0	3,577	0.00%
2023/06/12	0	0.00	1	71.50	72.00	-1	3,651	-0.03%
2023/06/09	2	73.50	0	0.00	73.50	2	3,653	0.05%
2023/06/07	0	0.00	2	75.80	75.80	-2	3,661	-0.05%
2023/06/05	1	76.30	2	76.15	76.70	-1	3,661	-0.03%
2023/05/30	8	76.11	8	75.28	74.90	0	3,668	0.00%
2023/05/24	2	76.40	0	0.00	75.70	2	3,782	0.05%
2023/05/17	2	72.90	0	0.00	73.00	2	3,888	0.05%
2023/05/12	2	72.00	0	0.00	73.50	2	3,922	0.05%
2023/05/05	0	76.20	0	76.40	75.80	0	3,849	0.00%
2023/05/04	1	76.17	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	0.00	0.1	75.80	75.40	-0.1	3,858	0.00%
2023/05/02	0	0.00	1	77.00	76.20	-1	3,855	-0.03%
2023/04/28	1	74.90	2	74.50	74.80	-1	3,787	-0.03%
2023/04/27	3	73.47	2	74.10	73.50	1	3,731	0.03%
2023/04/26	1	74.30	0	0.00	74.30	1	3,670	0.03%
2023/04/24	3.1	77.55	1.1	77.59	77.60	2	3,553	0.06%
2023/04/21	2	74.65	0	0.00	74.80	2	3,492	0.06%
2023/04/19	0	0.00	7	79.71	80.10	-7	3,371	-0.21%
2023/04/18	2.2	83.11	2	83.25	81.10	0.2	3,300	0.00%
2023/04/17	23	82.72	15	83.75	83.20	8	3,134	0.26%
2023/04/14	0	0.00	2	77.05	78.20	-2	2,689	-0.07%
2023/04/13	1	70.50	5	71.02	71.10	-4	2,527	-0.16%
2023/04/06	0	0.00	2.1	68.40	68.50	-2.1	2,680	-0.08%
2023/03/31	0.1	68.80	0	68.20	67.80	0	2,721	0.00%
2023/03/30	1	68.60	0	0.00	68.70	1	2,766	0.04%
2023/03/29	0	0.00	0.1	68.00	68.20	-0.1	2,748	0.00%
2023/03/28	1	67.10	0	0.00	67.20	1	2,746	0.04%
2023/03/27	0	0.00	1	68.00	68.20	-1	2,728	-0.04%
2023/03/23	1	68.10	1	67.80	68.10	0	2,713	0.00%
2023/03/22	2.1	68.19	1	67.90	67.70	1.1	2,697	0.04%
2023/03/15	0	0.00	1	66.70	66.30	-1	2,561	-0.04%
2023/03/13	1	64.80	0	0.00	64.70	1	2,518	0.04%
2023/03/06	0	0.00	2	65.50	65.60	-2	2,577	-0.08%
2023/03/03	1	64.60	0	0.00	64.70	1	2,597	0.04%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/22	0	0.00	2.2	64.32	65.30	-2.2	2,855	-0.08%
2023/02/21	0	0.00	1	64.30	64.90	-1	2,833	-0.04%
2023/02/20	1	62.80	0	0.00	63.10	1	2,766	0.04%
2023/02/16	0	0.00	1	61.90	62.40	-1	2,719	-0.04%
2023/02/15	0	0.00	2	60.50	60.20	-2	2,676	-0.07%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	0	0.00	1	60.20	60.20	-1	2,692	-0.04%
2023/02/09	2	60.40	0	0.00	60.00	2	2,765	0.07%
2023/02/08	0	0.00	3	61.30	60.60	-3	2,797	-0.11%
2023/02/02	2	61.55	0	0.00	61.50	2	2,929	0.07%
2023/01/11	0	0.00	5	58.86	58.70	-5	2,752	-0.18%
2023/01/03	0	0.00	1	56.90	57.00	-1	2,633	-0.04%
2022/12/29	0	0.00	12	57.17	56.90	-12	2,588	-0.46%
2022/12/28	12	56.90	0	0.00	56.40	12	2,519	0.48%
2022/12/27	0.2	57.90	0	0.00	57.00	0.2	2,483	0.01%
2022/12/23	0	0.00	1	55.20	55.00	-1	2,341	-0.04%
2022/12/22	3	55.20	1	55.90	55.20	2	2,307	0.09%
2022/12/07	3	57.10	4	56.00	56.10	-1	2,328	-0.04%
2022/12/05	0	0.00	20	58.00	58.60	-20	2,388	-0.84%
2022/12/02	0	0.00	2	58.00	58.20	-2	2,367	-0.08%
2022/12/01	0	0.00	1	58.00	58.40	-1	2,362	-0.04%
2022/11/29	20	57.10	0	0.00	57.00	20	2,331	0.86%
2022/11/25	1	56.10	0	0.00	56.00	1	2,499	0.04%
2022/11/24	1	57.50	0	0.00	57.30	1	2,477	0.04%
2022/11/22	0	0.00	1	54.90	54.80	-1	2,360	-0.04%
2022/11/21	1	55.70	1	55.00	55.00	0	2,335	0.00%
2022/11/18	1	57.30	1	56.40	57.30	0	2,281	0.00%
2022/11/17	0	0.00	5	55.66	55.70	-5	2,147	-0.23%
2022/11/16	0	0.00	3	54.97	54.70	-3	2,166	-0.14%
2022/11/14	1	53.90	0	0.00	54.50	1	2,205	0.05%
2022/11/11	0	0.00	2	54.30	53.50	-2	2,253	-0.09%
2022/11/10	2	54.25	0	0.00	54.10	2	2,351	0.09%
2022/11/09	0	0.00	1	55.20	54.90	-1	2,404	-0.04%
2022/11/08	7	54.49	0	0.00	53.80	7	2,474	0.28%
2022/11/07	2	55.15	1	54.80	54.90	1	2,972	0.03%
2022/11/04	1	54.20	0	0.00	54.30	1	2,977	0.03%
2022/11/03	2	54.70	3	53.67	54.90	-1	3,056	-0.03%
2022/11/02	2	50.90	4	52.70	53.50	-2	2,958	-0.07%
2022/11/01	4	50.78	0	0.00	50.70	4	2,919	0.14%
2022/10/31	0	0.00	19	50.15	50.00	-19	2,938	-0.65%
2022/10/27	0	0.00	1	49.20	49.40	-1	3,025	-0.03%
2022/10/25	2	48.00	0	0.00	47.95	2	3,090	0.06%
2022/10/20	10	50.03	6	49.90	50.10	4	3,280	0.12%
2022/10/19	15	52.27	0	0.00	51.20	15	3,389	0.44%
2022/10/18	0	0.00	1	51.40	52.00	-1	3,420	-0.03%
2022/10/14	1	51.70	0	0.00	51.40	1	3,582	0.03%
2022/10/12	1	52.00	0	0.00	51.90	1	3,611	0.03%
2022/10/07	0	0.00	1	55.60	55.70	-1	3,750	-0.03%
2022/09/30	0	0.00	1	55.20	55.40	-1	3,810	-0.03%
2022/09/27	1	55.90	0	0.00	55.80	1	3,821	0.03%
2022/09/26	1	54.30	0	0.00	55.00	1	3,812	0.03%
2022/09/22	1	59.70	0	0.00	59.50	1	3,861	0.03%
2022/09/15	2	62.00	2	62.20	61.60	0	4,102	0.00%
2022/09/13	0	0.00	1	64.30	63.30	-1	4,083	-0.02%
2022/09/02	1	63.50	0	0.00	62.00	1	3,947	0.03%
2022/09/01	7	63.57	3	65.07	63.70	4	3,891	0.10%
2022/08/26	0	0.00	1	63.00	62.30	-1	3,663	-0.03%
2022/08/24	0	0.00	10	62.10	61.70	-10	3,639	-0.27%
2022/08/23	2	62.05	0	0.00	62.00	2	3,637	0.05%
2022/08/22	3	64.43	0	0.00	64.00	3	3,585	0.08%
2022/08/19	5	64.60	1	65.40	65.10	4	3,555	0.11%
2022/08/18	8	65.40	0	0.00	65.10	8	3,513	0.23%
2022/08/17	0	0.00	5	66.40	66.80	-5	3,442	-0.15%
2022/08/16	2	65.40	1	65.10	65.00	1	3,311	0.03%
2022/08/15	1	64.30	3	64.60	65.10	-2	3,231	-0.06%
2022/08/12	10	64.88	9	65.10	65.50	1	3,121	0.03%
2022/08/10	4	56.60	8	56.50	58.10	-4	2,495	-0.16%
2022/08/04	1	54.00	1	54.10	54.40	0	2,299	0.00%
2022/08/03	0	0.00	1	53.50	53.40	-1	2,253	-0.04%
2022/08/01	2	54.50	1	54.10	54.20	1	2,182	0.05%
2022/07/28	0	0.00	1	52.30	52.20	-1	2,108	-0.05%
2022/07/27	2	53.85	2	53.40	52.60	0	2,074	0.00%
2022/07/26	6	56.53	1	56.90	56.50	5	1,974	0.25%
2022/07/25	1	54.70	0	0.00	55.20	1	1,858	0.05%
2022/07/22	3	56.63	0	0.00	55.90	3	1,818	0.16%
2022/07/21	0	0.00	1	55.80	56.40	-1	1,747	-0.06%
2022/07/20	1	54.10	0	0.00	53.20	1	1,662	0.06%
2022/07/18	3	55.07	2	54.95	55.00	1	1,635	0.06%
2022/07/15	0	0.00	5	52.78	53.30	-5	1,522	-0.33%
2022/07/04	1	47.10	0	0.00	47.45	1	1,361	0.07%
2022/06/29	2	51.60	7	53.67	51.50	-5	1,273	-0.39%
2022/06/28	11	55.76	1	55.40	55.70	10	1,206	0.83%
2022/06/27	2	56.65	2	57.30	57.30	0	1,099	0.00%
2022/06/20	0	0.00	0.4	54.20	52.50	-0.4	997	-0.04%
2022/06/17	0	0.00	22	54.20	54.80	-22	988	-2.23%
2022/06/16	0	0.00	2	58.00	55.60	-2	980	-0.20%
2022/06/14	0	0.00	1	58.50	58.70	-1	964	-0.10%
2022/06/08	1	56.70	0	0.00	56.30	1	927	0.11%
2022/06/06	22	57.20	0	0.00	56.70	22	941	2.34%
2022/05/26	0	0.00	3	55.00	54.90	-3	969	-0.31%
2022/05/25	0	0.00	2	55.35	55.30	-2	990	-0.20%
2022/05/24	2	54.65	0	0.00	54.10	2	1,019	0.20%
2022/05/13	1	54.40	2	54.85	55.50	-1	1,136	-0.09%
2022/05/12	1	54.20	0	0.00	54.50	1	1,156	0.09%
2022/05/09	0	0.00	2	56.10	55.10	-2	1,187	-0.17%
2022/05/06	4	56.75	0	0.00	56.90	4	1,188	0.34%
2022/04/29	2	57.80	0	0.00	57.10	2	1,279	0.16%
2022/04/28	1	57.60	0	0.00	58.30	1	1,357	0.07%
2022/04/27	0	0.00	1	56.70	57.50	-1	1,374	-0.07%
2022/04/22	2	61.20	0	0.00	60.70	2	1,474	0.14%
2022/04/18	1	63.30	0	0.00	63.40	1	1,844	0.05%
2022/04/15	1	63.80	0	0.00	63.80	1	1,997	0.05%
2022/04/12	1	66.10	0	0.00	65.70	1	2,192	0.05%
2022/03/28	1	71.70	0	0.00	71.80	1	3,166	0.03%
2022/03/23	0	73.05	0	0.00	72.50	0	3,469	0.00%
2022/03/21	1	72.50	0	0.00	72.20	1	3,856	0.03%
2022/03/17	0	0.00	1	72.60	72.40	-1	3,915	-0.03%
2022/03/09	0	0.00	0.1	70.20	69.50	-0.1	4,462	0.00%
2022/03/08	0	0.00	0.1	68.70	69.10	-0.1	4,555	0.00%
2022/03/07	0	69.30	0	0.00	69.30	0	4,661	0.00%
2022/03/01	3	71.89	0	0.00	72.00	3	5,095	0.06%
2022/02/25	1	70.90	1	71.00	70.90	0	5,175	0.00%
2022/02/24	1	69.80	0	0.00	69.30	1	5,354	0.02%
2022/02/23	0	71.80	0	0.00	71.70	0	5,426	0.00%
2022/02/18	1	74.40	3	73.63	74.50	-2	6,310	-0.03%
2022/02/17	2	73.90	2	74.00	74.20	0	6,933	0.00%
2022/02/16	0	0.00	1	74.20	73.90	-1	7,233	-0.01%
2022/02/15	2	71.80	1	72.40	71.40	1	7,681	0.01%
2022/02/11	1	74.20	0	0.00	74.00	1	8,654	0.01%
2022/02/10	2	75.55	3	76.27	75.30	-1	8,734	-0.01%
2022/02/08	1	75.20	0	0.00	75.20	1	8,942	0.01%
2022/02/07	3	74.24	0	0.00	75.10	3	9,081	0.03%
2022/01/24	0	77.00	0	0.00	77.00	0	9,946	0.00%
2022/01/21	2	78.90	1	79.20	76.80	1	9,972	0.01%
2022/01/20	5	81.30	5	81.20	81.50	0	9,900	0.00%
2022/01/19	1	82.90	0	0.00	81.00	1	9,942	0.01%
2022/01/18	11	85.94	10	83.51	83.00	1	9,986	0.01%
2022/01/12	2	85.35	1	86.30	85.60	1	10,330	0.01%
2022/01/11	1	86.10	4	86.83	86.10	-3	10,193	-0.03%
2022/01/05	1	84.90	0	0.00	84.40	1	9,717	0.01%
2022/01/04	0	0.00	4.3	84.77	84.60	-4.3	9,662	-0.04%
2022/01/03	0	88.00	0	0.00	87.90	0	9,560	0.00%
2021/12/30	0	0.00	14	91.33	92.40	-14	9,393	-0.15%
2021/12/29	1	87.40	1.4	87.30	87.60	-0.4	9,013	0.00%
2021/12/28	3	85.63	0	0.00	85.90	3	8,933	0.03%
2021/12/27	5	85.70	5	85.20	85.20	0	8,852	0.00%
2021/12/24	5	84.78	0	0.00	83.80	5	8,773	0.06%
2021/12/23	6	84.12	9	84.52	84.90	-3	8,733	-0.03%
2021/12/22	0	0.00	3	84.40	83.30	-3	8,689	-0.03%
2021/12/21	7	82.40	5	82.00	83.60	2	8,612	0.02%
2021/12/20	21	83.46	21	82.42	82.10	0	8,570	0.00%
2021/12/17	4	86.15	4	84.45	84.00	0	8,495	0.00%
2021/12/16	20	85.37	22	86.14	89.10	-2	8,276	-0.02%
2021/12/15	1	79.90	1	80.70	81.00	0	7,950	0.00%
2021/12/09	1	81.90	0	0.00	81.60	1	7,761	0.01%
2021/12/08	1	81.80	0	0.00	81.40	1	7,702	0.01%
2021/12/07	6	85.48	0.5	85.31	83.20	5.5	7,631	0.07%
2021/12/06	3	85.23	4	84.90	85.30	-1	7,499	-0.01%
2021/12/03	3	83.67	5	84.16	84.00	-2	7,390	-0.03%
2021/12/02	6	82.17	4	81.73	80.70	2	7,226	0.03%
2021/12/01	8	81.37	9	82.64	83.70	-1	7,119	-0.01%
2021/11/30	5	82.14	3	81.93	79.50	2	6,996	0.03%
2021/11/29	3	77.50	0	0.00	78.80	3	6,863	0.04%
2021/11/26	0	0.00	2	82.40	83.20	-2	6,723	-0.03%
2021/11/23	0	82.40	0	0.00	82.40	0	6,430	0.00%
2021/11/22	2	88.65	0	0.00	88.40	2	6,231	0.03%
2021/11/19	10	90.94	8	90.59	90.50	2	6,131	0.03%
2021/11/18	4	91.78	4	90.33	89.10	0	5,853	0.00%
2021/11/17	5.2	90.27	3	90.40	89.90	2.2	5,612	0.04%
2021/11/16	13	90.47	12	90.55	86.40	1	5,198	0.02%
2021/11/15	5	87.08	10.6	88.84	90.90	-5.6	4,581	-0.12%
2021/11/12	25	79.11	37	79.60	82.70	-12	4,257	-0.28%
2021/11/11	49	77.39	67	76.19	75.20	-18	3,776	-0.48%
2021/11/10	4	70.35	10	74.43	75.10	-6	2,982	-0.20%
2021/11/09	5	67.70	3	67.90	68.30	2	2,745	0.07%
2021/11/08	6	67.92	4	66.93	68.00	2	2,639	0.08%
2021/11/05	6	65.70	6	66.70	67.60	0	2,524	0.00%
2021/11/04	6.5	67.28	15	67.22	66.40	-8.5	2,414	-0.35%
2021/11/03	56	68.40	47	67.53	67.50	9	2,274	0.40%
2021/11/02	63	65.19	61	64.23	66.00	2	1,957	0.10%
2021/11/01	3	62.64	2	59.80	63.10	1	1,598	0.07%
2021/10/29	0	0.00	7	57.41	57.40	-7	1,339	-0.52%
2021/10/28	1	55.30	0	0.00	55.10	1	1,275	0.08%
2021/10/27	2	54.95	0	0.00	54.80	2	1,276	0.16%
2021/10/25	2	57.58	1	57.00	56.20	1	1,257	0.08%
2021/10/22	0	0.00	6	59.87	58.20	-6	1,205	-0.50%
2021/10/21	2	56.60	0	0.00	57.00	2	875	0.23%
2021/10/20	0	0.00	1	55.90	55.40	-1	822	-0.12%
2021/10/04	0	0.00	4	53.75	53.40	-4	902	-0.44%
2021/10/01	0.1	54.00	0	0.00	54.00	0.1	903	0.01%
2021/09/27	0	0.00	0	55.00	55.30	0	940	0.00%
2021/09/24	0	0.00	1	54.90	54.90	-1	952	-0.10%
2021/09/23	1	54.00	0	0.00	54.00	1	962	0.11%
2021/09/14	2	54.10	0	0.00	53.90	2	1,008	0.20%
2021/09/07	1	54.00	0	0.00	54.10	1	1,108	0.09%
2021/09/02	0.1	54.90	0	0.00	54.90	0.1	1,261	0.00%
2021/08/31	1	54.60	0	0.00	56.00	1	1,481	0.07%
2021/08/23	0	54.00	0	0.00	54.30	0	1,743	0.00%
2021/08/18	4	53.60	0	0.00	54.10	4	1,733	0.23%
2021/08/17	2	53.90	0	0.00	54.20	2	1,754	0.11%
2021/08/16	0	0.00	1	53.90	53.80	-1	1,756	-0.06%
2021/08/13	2	54.10	0	0.00	54.10	2	1,756	0.11%
2021/08/12	2	54.10	0	0.00	54.10	2	1,761	0.11%
2021/08/02	0.1	55.00	0	0.00	55.00	0.1	1,964	0.00%
2021/07/30	2	54.60	0	0.00	55.10	2	1,962	0.10%
2021/07/29	2	60.80	1	61.00	60.80	1	1,901	0.05%
2021/07/28	1	60.10	0	0.00	60.50	1	1,893	0.05%
2021/07/27	4	62.65	0	0.00	61.90	4	1,948	0.21%
2021/07/23	3	61.50	0	0.00	61.70	3	1,979	0.15%
2021/07/22	0	0.00	1	60.90	61.00	-1	2,029	-0.05%
2021/07/19	3	62.70	0	0.00	61.70	3	2,129	0.14%
2021/07/16	4	61.60	0	0.00	61.70	4	2,237	0.18%
2021/07/07	1	60.20	0	0.00	59.60	1	2,652	0.04%
2021/07/01	0	60.10	0	0.00	60.00	0	2,864	0.00%
2021/06/29	2	59.65	2	59.70	60.20	0	2,967	0.00%
2021/06/28	0	0.00	3	60.00	59.90	-3	3,037	-0.10%
2021/06/25	3	60.53	0	0.00	60.40	3	3,101	0.10%
2021/06/24	0	60.60	0	0.00	60.60	0	3,189	0.00%
2021/06/23	0	60.50	0	0.00	60.60	0	3,261	0.00%
2021/06/21	1	60.80	0	0.00	60.90	1	3,369	0.03%
2021/06/17	1	62.20	0	0.00	62.50	1	3,423	0.03%
2021/06/15	1	62.00	0	0.00	61.70	1	3,571	0.03%
2021/06/11	3	62.70	0	0.00	62.00	3	3,979	0.08%
2021/06/09	2	63.70	9	63.46	63.00	-7	4,101	-0.17%
2021/06/08	6	64.33	6	63.40	63.10	0	4,059	0.00%
2021/06/03	0	0.00	1	59.00	60.00	-1	3,850	-0.03%
2021/06/01	0.1	58.30	12	58.30	58.30	-11.9	3,854	-0.31%
2021/05/28	0	0.00	1	58.20	57.70	-1	3,963	-0.03%
2021/05/27	0	0.00	1	57.50	58.20	-1	4,074	-0.02%
2021/05/26	1	57.70	1	57.90	57.70	0	4,183	0.00%
2021/05/25	14	57.79	0	0.00	57.70	14	4,262	0.33%
2021/05/24	0	56.00	0	0.00	56.20	0	4,467	0.00%
2021/05/10	0.2	59.50	1	59.10	59.90	-0.8	6,531	-0.01%
2021/05/07	1	59.90	0	0.00	59.90	1	6,536	0.02%
2021/05/05	1	59.30	1	60.20	58.80	0	6,574	0.00%
2021/05/04	0	59.00	2	58.90	59.30	-2	6,600	-0.03%
2021/05/03	0	59.70	10	60.70	60.10	-10	6,586	-0.15%
2021/04/29	0	0.00	4	61.60	61.30	-4	6,599	-0.06%
2021/04/28	22	62.50	10	61.40	61.70	12	6,830	0.18%
2021/04/27	10	62.20	12	61.71	61.30	-2	6,859	-0.03%
2021/04/26	5	60.50	7	60.71	61.30	-2	6,834	-0.03%
2021/04/23	0	59.20	12	59.88	60.00	-12	6,828	-0.18%
2021/04/22	2	59.20	10	61.10	59.00	-8	6,823	-0.12%
2021/04/21	0	0.00	8	62.83	62.50	-8	6,731	-0.12%
2021/04/20	0	0.00	19	62.52	62.60	-19	6,729	-0.28%
2021/04/19	13	61.44	24	61.93	62.70	-11	6,709	-0.16%
2021/04/16	1	59.80	7	59.51	59.80	-6	6,630	-0.09%
2021/04/15	0	0.00	2	58.90	58.80	-2	6,635	-0.03%
2021/04/14	20	58.90	14	58.00	58.00	6	6,661	0.09%
2021/04/13	0	0.00	15	59.93	58.50	-15	6,655	-0.23%
2021/04/12	0	0.00	6	59.08	59.00	-6	6,617	-0.09%
2021/04/09	0	0.00	10	59.00	58.80	-10	6,653	-0.15%
2021/04/08	2	59.40	8	59.41	59.50	-6	6,822	-0.09%
2021/04/07	1	58.20	5	58.70	58.60	-4	7,092	-0.06%
2021/04/06	6	57.70	8	57.79	58.10	-2	7,458	-0.03%
2021/04/01	0.1	56.60	5	57.00	56.90	-4.9	7,453	-0.07%
2021/03/31	1.1	56.05	0	0.00	57.00	1.1	7,415	0.01%
2021/03/30	1	56.60	2	56.40	56.60	-1	7,337	-0.01%
2021/03/29	5	56.00	22	55.88	55.90	-17	7,253	-0.23%
2021/03/26	0	0.00	10	55.25	54.70	-10	7,163	-0.14%
2021/03/24	0	0.00	11	54.92	54.90	-11	7,048	-0.16%
2021/03/23	5	54.80	0	0.00	54.70	5	7,012	0.07%
2021/03/22	10	54.30	0	0.00	54.70	10	6,959	0.14%
2021/03/19	0	0.00	2	54.30	54.30	-2	6,920	-0.03%
2021/03/18	0	0.00	1.6	54.91	54.60	-1.6	6,857	-0.02%
2021/03/17	22	54.82	4.4	55.09	54.80	17.6	6,764	0.26%
2021/03/16	0	0.00	26	54.00	54.00	-26	6,354	-0.41%
2021/03/15	0	0.00	2	48.93	49.10	-2	6,194	-0.03%
2021/03/11	0	0.00	7	48.24	48.15	-7	6,198	-0.11%
2021/03/10	0	47.00	2	47.40	48.00	-2	6,193	-0.03%
2021/03/09	0	0.00	8	45.87	46.20	-8	6,185	-0.13%
2021/03/08	0	47.15	2	46.95	46.20	-2	6,177	-0.03%
2021/03/05	2	47.20	0	0.00	47.00	2	6,169	0.03%
2021/03/03	5	48.70	1	48.40	48.35	4	6,161	0.06%
2021/03/02	0	0.00	1	48.00	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/25	8	46.76	1	47.50	46.80	7	5,904	0.12%
2021/02/24	7	47.33	2	48.65	46.50	5	5,856	0.09%
2021/02/23	3	49.48	0	0.00	49.15	3	5,635	0.05%
2021/02/22	5	49.64	3	49.67	51.20	2	5,412	0.04%
2021/02/19	0	0.00	14	48.54	49.00	-14	5,121	-0.27%
2021/02/18	9	48.74	20	49.63	50.50	-11	4,901	-0.22%
2021/02/17	13	45.72	11	45.88	47.30	2	4,545	0.04%
2021/02/05	5	42.91	22	42.51	43.00	-17	4,146	-0.41%
2021/02/04	1	42.15	1	41.85	42.50	0	3,994	0.00%
2021/02/03	14	41.74	5	41.72	41.30	9	3,872	0.23%
2021/02/02	0	0.00	1	40.60	40.25	-1	3,571	-0.03%
2021/02/01	1	38.50	5	38.55	39.70	-4	3,488	-0.11%
2021/01/29	0	0.00	2	39.85	38.65	-2	3,457	-0.06%
2021/01/28	0	0.00	1	40.00	39.60	-1	3,450	-0.03%
2021/01/26	3	40.33	0	0.00	39.85	3	3,405	0.09%
2021/01/22	4	39.45	2	39.50	39.45	2	3,313	0.06%
2021/01/21	4	40.46	5.8	39.56	39.60	-1.8	3,266	-0.06%
2021/01/20	0	0.00	1	38.95	39.00	-1	3,038	-0.03%
2021/01/14	3	38.68	3	39.25	39.30	0	3,006	0.00%
2021/01/12	0	0.00	5	38.30	38.20	-5	2,958	-0.17%
2021/01/08	2	39.10	0	0.00	38.80	2	2,893	0.07%
2021/01/07	0	0.00	2	39.15	39.55	-2	2,853	-0.07%
2021/01/06	1	39.05	0	0.00	39.15	1	2,805	0.04%
2021/01/04	2	40.65	3	40.32	40.40	-1	2,681	-0.04%
2020/12/31	5	41.52	6	40.82	40.55	-1	2,615	-0.04%
2020/12/30	7	40.53	1	41.00	40.95	6	2,367	0.25%
2020/12/29	8	38.94	4	38.84	40.20	4	2,034	0.20%
2020/12/28	1	36.65	0	0.00	37.20	1	1,612	0.06%
2020/12/24	0	0.00	6	35.40	35.40	-6	1,535	-0.39%
2020/12/22	0	0.00	1	35.70	35.25	-1	1,543	-0.06%
2020/12/18	1	35.75	0	0.00	35.95	1	1,531	0.07%
2020/12/16	0	0.00	3	36.30	36.40	-3	1,530	-0.20%
2020/12/15	0	0.00	1	36.15	36.20	-1	1,529	-0.07%
2020/12/14	4	35.83	0	0.00	35.85	4	1,505	0.27%
2020/12/11	3	35.53	0	0.00	35.50	3	1,506	0.20%
2020/12/10	8	36.16	0	0.00	36.05	8	1,498	0.53%
2020/12/09	0	0.00	2	36.70	36.75	-2	1,475	-0.14%
2020/12/07	0	0.00	2	37.10	36.80	-2	1,451	-0.14%
2020/12/04	1	36.30	0	36.00	36.50	1	1,406	0.07%
2020/12/03	0	0.00	1	35.90	36.05	-1	1,380	-0.07%
2020/12/02	0	0.00	1	35.90	35.90	-1	1,364	-0.07%
2020/11/30	0	0.00	1	35.75	35.10	-1	1,455	-0.07%
2020/11/18	1	34.50	0	0.00	34.65	1	1,598	0.06%
2020/11/12	0	0.00	2	34.80	34.70	-2	1,637	-0.12%
2020/11/04	2	34.55	0	0.00	34.60	2	1,700	0.12%
2020/11/02	0	0.00	5	33.80	33.90	-5	1,722	-0.29%
2020/10/30	0	0.00	5	34.40	34.20	-5	1,734	-0.29%
2020/10/27	7	34.19	0	0.00	34.15	7	1,833	0.38%
2020/10/13	0	0.00	1	33.50	34.35	-1	1,958	-0.05%
2020/10/12	0	0.00	1	33.30	33.15	-1	1,953	-0.05%
2020/10/05	0	0.00	10	33.35	33.50	-10	2,094	-0.48%
2020/09/28	1	33.25	0	0.00	33.45	1	2,133	0.05%
2020/09/25	4	32.95	3	33.20	33.05	1	2,165	0.05%
2020/09/24	3	33.67	0	0.00	33.50	3	2,195	0.14%
2020/09/23	0	0.00	3	34.00	34.10	-3	2,217	-0.14%
2020/09/22	5	34.35	0	0.00	34.35	5	2,224	0.22%
2020/09/21	0	0.00	1	35.10	34.75	-1	2,229	-0.04%
2020/09/15	0	0.00	1	35.05	34.80	-1	2,211	-0.05%
2020/09/14	10	34.65	2	34.90	35.00	8	2,210	0.36%
2020/09/11	1	34.50	0	0.00	34.50	1	2,205	0.05%
2020/09/10	2	35.35	0	0.00	35.05	2	2,186	0.09%
2020/09/09	1	34.90	0	0.00	35.20	1	2,179	0.05%
2020/09/08	1	35.60	0	0.00	35.55	1	2,171	0.05%
2020/09/07	0	0.00	11	36.27	35.85	-11	2,165	-0.51%
2020/09/04	3	36.00	1	36.00	36.05	2	2,162	0.09%
2020/09/03	4	37.51	2	37.33	36.55	2	2,150	0.09%
2020/08/28	4	36.89	0	0.00	36.50	4	1,994	0.20%
2020/08/27	0	0.00	1	36.80	36.75	-1	1,947	-0.05%
2020/08/26	0	0.00	1	36.90	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	1	35.95	36.40	-1	1,813	-0.06%
2020/08/21	2	34.80	1	34.75	34.90	1	1,763	0.06%
2020/08/20	1	33.70	40	33.85	33.50	-39	1,748	-2.23%
2020/08/18	2	35.75	0	0.00	35.60	2	1,687	0.12%
2020/08/17	55	36.27	0	0.00	35.95	55	1,665	3.30%
2020/08/14	0	0.00	1	36.10	36.05	-1	1,618	-0.06%
2020/08/07	1	35.75	2	35.60	35.50	-1	1,559	-0.06%
2020/08/06	1	35.70	0	0.00	35.85	1	1,555	0.06%
2020/08/05	0	0.00	1	35.50	35.55	-1	1,525	-0.07%
2020/08/04	1	35.55	1	35.75	35.35	0	1,509	0.00%
2020/08/03	1	35.95	0	0.00	35.70	1	1,485	0.07%
2020/07/30	2	34.80	0	0.00	34.70	2	1,360	0.15%
2020/07/29	0	0.00	3	34.25	34.30	-3	1,251	-0.24%
2020/07/16	1	32.55	0	0.00	32.50	1	1,252	0.08%
2020/07/15	0	0.00	1	34.75	34.75	-1	1,242	-0.08%
2020/07/13	0	0.00	1.1	35.26	35.30	-1.1	1,207	-0.09%
2020/07/10	1	33.70	1.2	33.75	34.15	-0.2	1,142	-0.02%
2020/07/06	0	0.00	2	34.35	34.40	-2	1,155	-0.17%
2020/07/02	0	0.00	1	32.85	33.20	-1	1,120	-0.09%
2020/07/01	2	32.23	0.5	32.20	32.20	1.5	1,097	0.14%
2020/06/19	1	32.15	1	32.10	31.65	0	1,124	0.00%
2020/06/01	0	0.00	1	31.70	31.70	-1	1,254	-0.08%
2020/05/26	1	31.50	0	0.00	31.35	1	1,280	0.08%
2020/05/15	0	0.00	7	31.23	30.80	-7	1,291	-0.54%
2020/05/08	0	0.00	1	32.00	31.70	-1	1,275	-0.08%
2020/05/07	5	31.50	0	0.00	31.80	5	1,268	0.39%
2020/05/06	2	31.30	0	0.00	31.20	2	1,261	0.16%
2020/05/04	2	31.33	0	0.00	31.20	2	1,253	0.16%
2020/04/30	4	32.16	0	0.00	32.00	4	1,244	0.32%
2020/04/29	6	32.27	1	32.30	32.30	5	1,221	0.41%
2020/04/23	2	31.60	0	0.00	31.70	2	1,197	0.17%
2020/04/15	5	31.25	1	31.20	31.20	4	1,125	0.36%
2020/04/14	1	30.65	0	0.00	31.20	1	1,121	0.09%
2020/04/13	1	30.55	0	0.00	30.90	1	1,097	0.09%
2020/04/10	0	0.00	1	30.85	31.00	-1	1,086	-0.09%
2020/04/09	4	30.54	0	0.00	31.00	4	1,088	0.37%
2020/04/08	0.5	30.65	0	0.00	30.65	0.5	1,067	0.04%
2020/04/07	3	29.20	0	0.00	29.45	3	1,054	0.28%
2020/04/01	0	0.00	3	27.75	28.70	-3	1,020	-0.29%
2020/03/31	3	28.30	0	0.00	28.10	3	1,010	0.30%
2020/03/24	1	28.55	0	0.00	28.20	1	969	0.10%
2020/03/20	1	28.80	0	0.00	28.70	1	965	0.10%
2020/03/17	0	29.15	0	0.00	29.15	0	911	0.00%
2020/03/16	2	30.70	13	30.83	29.75	-11	894	-1.23%
2020/03/13	9	29.08	0	0.00	30.00	9	883	1.02%
2020/03/12	5	32.42	0	0.00	31.55	5	830	0.60%
2020/03/11	2	34.25	0	0.00	34.20	2	798	0.25%
2020/03/10	4	33.98	0	0.00	34.00	4	807	0.50%
2020/03/09	3	34.75	0	0.00	34.50	3	797	0.38%
2020/03/06	7	35.39	0	0.00	35.30	7	788	0.89%
2020/03/05	8	35.68	0	0.00	35.30	8	800	1.00%
2020/03/04	1	35.50	0	0.00	35.50	1	871	0.11%
2020/03/03	1	36.00	0	0.00	35.85	1	870	0.11%
2020/03/02	7	35.86	0	0.00	35.85	7	876	0.80%
2020/02/27	0	0.00	1	36.45	36.90	-1	872	-0.11%
2020/02/19	1	35.90	11	36.31	36.25	-10	837	-1.19%
2020/02/17	0	0.00	5	36.95	37.00	-5	836	-0.60%
2020/02/12	15	37.20	0	0.00	37.45	15	832	1.80%
2020/02/05	5	35.59	0	0.00	35.50	5	878	0.57%
2020/01/30	3	36.10	0	0.00	35.00	3	998	0.30%
2020/01/08	2.2	37.87	0	0.00	38.00	2.2	1,040	0.21%
2019/12/30	6	38.95	0	0.00	38.90	6	1,054	0.57%
2019/12/26	5	39.05	0	0.00	39.00	5	1,061	0.47%
2019/12/13	9	38.73	0	0.00	38.60	9	1,133	0.79%
2019/12/12	5	39.30	0	0.00	39.20	5	1,131	0.44%
2019/12/11	0	0.00	1	39.35	39.40	-1	1,136	-0.09%
2019/12/05	1	40.00	0	0.00	40.10	1	1,147	0.09%
2019/12/03	0	0.00	10	39.40	39.75	-10	1,136	-0.88%
2019/11/29	10	40.20	17	40.28	39.95	-7	1,132	-0.62%
2019/11/21	0	0.00	4	38.60	38.35	-4	1,095	-0.37%
2019/11/20	1	38.65	0	0.00	38.70	1	1,097	0.09%
2019/11/18	1	38.90	1	39.20	38.85	0	1,104	0.00%
2019/11/15	3	38.65	0	0.00	39.10	3	1,110	0.27%
2019/11/14	1	38.10	1	38.30	38.30	0	1,109	0.00%
2019/11/07	3	38.12	0	0.00	38.00	3	1,176	0.26%
2019/11/06	2	38.48	0	0.00	38.50	2	1,173	0.17%
2019/11/04	1	38.95	0	0.00	38.95	1	1,184	0.08%
2019/11/01	1	38.95	15	39.05	39.00	-14	1,176	-1.19%
2019/10/31	0	0.00	1	39.50	39.40	-1	1,193	-0.08%
2019/10/30	17	39.13	2	38.75	39.00	15	1,194	1.26%
2019/10/29	1	37.90	1	38.00	38.00	0	1,178	0.00%
2019/10/23	2	37.50	0	0.00	37.20	2	1,187	0.17%
2019/10/22	4	37.65	0	0.00	37.60	4	1,176	0.34%
2019/10/18	3	37.40	0	0.00	37.45	3	1,182	0.25%
2019/10/16	4	37.25	0	0.00	37.15	4	1,218	0.33%
2019/10/09	0	0.00	3	37.95	37.65	-3	1,360	-0.22%
2019/10/08	3	37.90	0	0.00	38.30	3	1,387	0.22%
2019/10/07	2	37.45	0	0.00	37.55	2	1,404	0.14%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/23	1	38.45	0	0.00	38.40	1	1,527	0.07%
2019/09/17	2	38.28	0	0.00	38.10	2	1,570	0.13%
2019/09/16	1	38.85	0	0.00	38.70	1	1,586	0.06%
2019/09/12	5	38.80	0	0.00	38.80	5	1,590	0.31%
2019/09/10	2	38.50	0	0.00	38.35	2	1,621	0.12%
2019/09/04	3	38.70	0	0.00	38.85	3	1,693	0.18%
2019/09/03	1	38.70	10	38.65	38.70	-9	1,700	-0.53%
2019/09/02	16	39.11	6	39.53	39.50	10	1,684	0.59%
2019/08/30	5	38.60	0	0.00	38.45	5	1,676	0.30%
2019/08/22	0	0.00	1	38.60	38.55	-1	1,754	-0.06%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/08/19	1	38.05	0	0.00	38.55	1	1,867	0.05%
2019/08/14	2	37.98	0	0.00	37.60	2	1,943	0.10%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/08/01	2	39.70	0	0.00	39.35	2	2,173	0.09%
2019/07/31	3	40.40	0	0.00	40.25	3	2,162	0.14%
2019/07/29	0	0.00	1	41.80	42.80	-1	2,202	-0.05%
2019/07/25	0	0.00	1	41.35	41.75	-1	2,443	-0.04%
2019/07/24	2	41.23	0	0.00	41.60	2	2,446	0.08%
2019/07/19	1	42.35	0	0.00	41.80	1	2,469	0.04%
2019/07/18	1	42.25	0	0.00	41.60	1	2,477	0.04%
2019/07/17	7	43.31	0	0.00	43.10	7	2,467	0.28%
2019/07/16	10	46.88	3	46.92	47.00	7	2,459	0.28%
2019/07/15	5	46.95	0	0.00	47.00	5	2,491	0.20%
2019/07/12	5	46.80	1	47.00	46.90	4	2,487	0.16%
2019/07/10	9	45.58	0	0.00	45.30	9	2,469	0.36%
2019/07/09	7	46.10	0	0.00	46.00	7	2,444	0.29%
2019/07/08	8	45.88	0	0.00	46.15	8	2,442	0.33%
2019/07/05	1	45.25	1	45.60	45.80	0	2,465	0.00%
2019/07/04	0	0.00	3	45.48	45.90	-3	2,481	-0.12%
2019/07/03	6	44.94	6	45.02	45.05	0	2,506	0.00%
2019/07/02	0	0.00	1	44.65	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	3	44.13	44.25	-3	2,538	-0.12%
2019/06/28	1	43.15	1	43.45	43.40	0	2,555	0.00%
2019/06/25	1	42.85	0	0.00	42.85	1	2,796	0.04%
2019/06/21	1	42.75	3	42.37	42.55	-2	2,959	-0.07%
2019/06/17	0	0.00	3.2	41.56	41.60	-3.2	3,057	-0.10%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/06/13	0	0.00	1	41.00	41.00	-1	3,052	-0.03%
2019/05/29	0	0.00	1	39.20	39.00	-1	3,190	-0.03%
2019/05/24	1	40.60	0	0.00	39.95	1	3,202	0.03%
2019/05/23	1	39.90	0	0.00	39.95	1	3,172	0.03%
2019/05/21	2	38.20	0	0.00	38.30	2	3,203	0.06%
2019/05/16	0	0.00	1.9	40.00	39.80	-1.9	3,169	-0.06%
2019/05/15	0	0.00	3	40.30	40.05	-3	3,164	-0.09%
2019/05/13	1	39.30	0	0.00	39.30	1	3,278	0.03%
2019/05/10	5	40.52	0	0.00	40.20	5	3,308	0.15%
2019/05/09	5	41.12	0	0.00	40.75	5	3,420	0.15%
2019/05/08	1	42.00	1	42.45	42.15	0	3,415	0.00%
2019/05/07	1	43.20	0	0.00	42.95	1	3,407	0.03%
2019/05/06	4	43.14	0	0.00	43.00	4	3,382	0.12%
2019/05/03	1	44.10	0	0.00	44.35	1	3,378	0.03%
2019/05/02	5	44.35	0	0.00	44.55	5	3,335	0.15%
2019/04/29	1	47.65	0	0.00	47.60	1	3,255	0.03%
2019/04/26	1	48.30	0	0.00	48.40	1	3,263	0.03%
2019/04/23	0	0.00	1	48.80	48.85	-1	3,266	-0.03%
2019/04/19	0	0.00	1	49.80	50.00	-1	3,215	-0.03%
2019/04/18	2	49.48	0	0.00	48.90	2	3,129	0.06%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/04/11	1	48.80	0	0.00	48.55	1	3,092	0.03%
2019/04/09	0	0.00	0.1	49.55	49.70	-0.1	3,014	0.00%
2019/04/08	0	0.00	3	49.10	49.20	-3	2,977	-0.10%
2019/04/03	0	0.00	1	49.60	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	12	49.08	49.10	-12	2,909	-0.41%
2019/04/01	0	0.00	1	49.15	48.50	-1	2,871	-0.03%
2019/03/29	2	48.50	0	0.00	48.60	2	2,832	0.07%
2019/03/26	0	0.00	4	48.09	47.50	-4	2,626	-0.15%
2019/03/22	1	46.45	0	0.00	46.85	1	2,536	0.04%
2019/03/20	0	0.00	1	47.20	47.20	-1	2,527	-0.04%
2019/03/05	1	46.05	0	0.00	46.10	1	2,699	0.04%
2019/02/12	0	0.00	1	46.65	45.30	-1	2,364	-0.04%
2019/01/30	0	0.00	1	45.20	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	2	42.85	43.80	-2	2,086	-0.10%
2019/01/21	0	0.00	1	41.50	41.50	-1	2,039	-0.05%
2019/01/08	0	0.00	7	39.40	39.30	-7	1,984	-0.35%
2019/01/04	0	0.00	1	38.80	39.25	-1	1,981	-0.05%
2018/12/26	0	0.00	1	38.50	38.30	-1	2,120	-0.05%
2018/12/25	0	0.00	2	37.90	38.30	-2	2,132	-0.09%
2018/12/21	1	37.85	0	0.00	38.00	1	2,244	0.04%
2018/12/19	1	38.80	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.55	2	39.35	39.30	-1	2,254	-0.04%
2018/12/13	0	0.00	5	40.95	41.10	-5	2,323	-0.22%
2018/12/12	5	40.70	0	0.00	41.85	5	2,411	0.21%
2018/12/11	3	40.30	0	0.00	40.20	3	2,521	0.12%
2018/12/10	1	41.80	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	8	42.45	43.10	-8	2,552	-0.31%
2018/12/06	0	0.00	1	40.80	40.90	-1	2,542	-0.04%
2018/12/04	2	41.60	0	0.00	41.20	2	2,664	0.08%
2018/12/03	6	41.60	0	0.00	42.00	6	2,716	0.22%
2018/11/29	1	39.95	0	0.00	40.20	1	2,794	0.04%
2018/11/27	2	39.65	0	0.00	39.50	2	2,960	0.07%
2018/11/26	2	40.18	0	0.00	40.10	2	3,053	0.07%
2018/11/22	0	0.00	3	40.40	40.15	-3	3,554	-0.08%
2018/11/20	3	41.20	0	0.00	40.25	3	3,861	0.08%
2018/11/12	1	41.40	0	0.00	41.00	1	4,013	0.02%
2018/11/08	0	0.00	1	43.45	43.45	-1	4,023	-0.02%
2018/11/07	3	42.30	2	42.53	42.50	1	4,065	0.02%
2018/11/05	1	43.40	1	44.35	43.40	0	4,150	0.00%
2018/11/01	3	43.00	1	43.70	43.00	2	4,212	0.05%
2018/10/31	4	43.35	1	43.40	42.50	3	4,270	0.07%
2018/10/30	1	44.10	0	0.00	44.00	1	4,284	0.02%
2018/10/29	1	45.40	3	45.90	46.50	-2	4,324	-0.05%
2018/10/26	0	0.00	1	45.00	46.00	-1	4,502	-0.02%
2018/10/15	0	0.00	4	47.25	47.50	-4	5,038	-0.08%
2018/10/12	3	46.80	4	46.40	47.00	-1	5,025	-0.02%
2018/10/11	1	45.75	2	46.10	46.40	-1	5,007	-0.02%
2018/10/09	0	0.00	4	49.51	50.20	-4	4,960	-0.08%
2018/10/05	3	51.50	0	0.00	50.50	3	4,929	0.06%
2018/10/03	0	0.00	12	52.68	52.30	-12	4,946	-0.24%
2018/10/01	2	56.30	1	55.30	53.80	1	4,955	0.02%
2018/09/25	0	0.00	1	53.10	53.40	-1	4,824	-0.02%
2018/09/21	2	55.00	0	0.00	54.00	2	4,770	0.04%
2018/09/19	4	56.13	0	0.00	56.50	4	4,701	0.09%
2018/09/18	8	56.23	12	56.63	55.30	-4	4,714	-0.08%
2018/09/17	1	56.00	1	56.20	56.30	0	4,603	0.00%
2018/09/14	3	52.93	0	0.00	52.90	3	4,489	0.07%
2018/09/12	1	54.40	0	0.00	55.50	1	4,369	0.02%
2018/09/11	7	54.19	5	53.70	54.40	2	4,296	0.05%
2018/09/10	3	51.97	2	52.10	52.40	1	4,197	0.02%
2018/09/07	3	53.53	1	54.70	53.80	2	4,156	0.05%
2018/09/06	7	54.31	3	53.20	53.50	4	4,068	0.10%
2018/09/05	7	56.51	1	56.50	56.50	6	3,991	0.15%
2018/09/04	2	57.40	5	57.82	58.20	-3	3,923	-0.08%
2018/09/03	3	56.83	1	58.00	54.30	2	3,764	0.05%
2018/08/31	7	56.91	0	0.00	57.70	7	3,706	0.19%
2018/08/30	0	0.00	1	57.90	57.80	-1	3,653	-0.03%
2018/08/29	2	54.45	0	0.00	55.10	2	3,366	0.06%
2018/08/28	0	0.00	5	53.70	55.00	-5	3,174	-0.16%
2018/08/27	0	0.00	4	49.80	50.00	-4	2,879	-0.14%
2018/08/24	2	48.95	1	49.10	49.15	1	2,860	0.03%
2018/08/23	3	50.23	0	0.00	50.30	3	2,884	0.10%
2018/08/22	0	0.00	3	50.60	50.50	-3	2,855	-0.11%
2018/08/20	3	48.55	2	47.75	48.00	1	2,757	0.04%
2018/08/17	0	0.00	2	49.95	49.30	-2	2,730	-0.07%
2018/08/16	1	48.95	1	48.90	49.85	0	2,707	0.00%
2018/08/15	2	50.65	0	0.00	50.80	2	2,674	0.07%
2018/08/14	1	50.50	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0	0.00	1	50.20	49.00	-1	2,581	-0.04%
2018/08/10	2	50.15	0	0.00	49.50	2	2,526	0.08%
2018/08/09	0	0.00	0.4	50.60	50.90	-0.4	2,488	-0.01%
2018/08/08	3	50.50	0	0.00	50.60	3	2,439	0.12%
2018/08/07	2	50.75	1	50.80	51.00	1	2,374	0.04%
2018/08/03	0	0.00	1	50.50	50.50	-1	2,205	-0.05%
2018/08/02	1	50.30	10.6	49.23	50.00	-9.6	2,130	-0.45%
2018/07/30	0	0.00	0.8	46.40	46.50	-0.8	1,804	-0.04%
2018/07/27	0	0.00	1	46.75	47.00	-1	1,751	-0.06%
2018/07/26	2	44.25	6	44.58	45.15	-4	1,650	-0.24%
2018/07/24	0	0.00	1	41.15	41.45	-1	1,425	-0.07%
2018/07/09	1	41.15	1	42.00	42.00	0	1,544	0.00%
2018/07/05	0	0.00	1	41.35	41.50	-1	1,608	-0.06%
2018/07/04	0	0.00	3	41.57	41.15	-3	1,612	-0.19%
2018/07/03	0	0.00	2	41.95	41.75	-2	1,623	-0.12%
2018/06/28	0	0.00	1	42.65	42.25	-1	1,600	-0.06%
2018/06/27	1	42.30	0	0.00	42.65	1	1,575	0.06%
2018/06/15	1	42.55	0	0.00	42.55	1	1,557	0.06%
2018/05/17	10	39.30	0	0.00	39.20	10	2,749	0.36%
2018/05/14	1	38.65	0	0.00	38.85	1	3,242	0.03%
2018/05/09	1	37.60	0	0.00	37.65	1	3,787	0.03%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/04/30	1	39.65	0	0.00	39.65	1	3,986	0.03%
2018/04/27	2	39.65	0	0.00	39.60	2	3,984	0.05%
2018/04/26	2	42.25	0	0.00	41.35	2	3,953	0.05%
2018/04/24	1	42.65	0	0.00	42.85	1	3,977	0.03%
2018/04/23	2	43.58	0	0.00	43.30	2	3,971	0.05%
2018/04/19	0	0.00	1.1	45.88	45.80	-1.1	3,932	-0.03%
2018/04/18	0	0.00	4	45.41	45.35	-4	3,892	-0.10%
2018/04/13	1	45.00	1	45.80	44.60	0	3,838	0.00%
2018/04/11	0	0.00	2	44.00	44.00	-2	3,730	-0.05%
2018/03/28	0	0.00	1	43.75	43.70	-1	3,686	-0.03%
2018/03/26	1	41.85	0	0.00	42.90	1	3,654	0.03%
2018/03/23	1	42.45	0	0.00	42.40	1	3,627	0.03%
2018/03/21	0	0.00	1	44.40	44.10	-1	3,578	-0.03%
2018/03/20	0	0.00	2	44.50	44.35	-2	3,575	-0.06%
2018/03/15	2	45.30	3	45.25	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	1	45.35	45.05	-1	3,476	-0.03%
2018/03/13	1	45.25	4	45.05	44.80	-3	3,440	-0.09%
2018/03/12	1	43.35	0	0.00	43.55	1	3,354	0.03%
2018/03/09	3	43.50	25	43.75	43.40	-22	3,324	-0.66%
2018/03/08	4	45.81	0	0.00	44.50	4	3,254	0.12%
2018/03/07	1	45.45	2	44.93	45.95	-1	3,155	-0.03%
2018/03/06	0	0.00	2	43.85	43.90	-2	3,008	-0.07%
2018/03/05	0	0.00	1	42.90	43.50	-1	2,986	-0.03%
2018/03/02	1	42.85	0	0.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	1	45.00	44.20	-1	2,883	-0.03%
2018/02/27	8	44.86	3	44.83	44.85	5	2,831	0.18%
2018/02/26	1	44.70	4	44.48	45.00	-3	2,694	-0.11%
2018/02/22	2	42.50	0	0.00	42.20	2	2,445	0.08%
2018/02/12	1	41.65	0	0.00	41.30	1	2,330	0.04%
2018/02/07	4	42.53	4	42.54	41.35	0	2,024	0.00%
2018/02/06	33	42.75	10	42.85	40.50	23	1,883	1.22%
2018/02/05	6	43.53	8	43.06	43.70	-2	1,626	-0.12%
2018/02/02	1	40.85	11	40.90	41.90	-10	1,332	-0.75%
2018/02/01	0	0.00	2	38.73	38.90	-2	1,128	-0.18%
2018/01/31	1	38.35	2	38.40	38.30	-1	1,051	-0.10%
2018/01/30	1	36.70	0	0.00	36.95	1	856	0.12%
2018/01/26	0	0.00	1	36.20	36.20	-1	798	-0.13%
2018/01/17	0	0.00	3	35.35	35.30	-3	766	-0.39%
2018/01/15	3	35.55	8	35.35	35.20	-5	761	-0.66%
2018/01/09	5	34.85	0	0.00	34.75	5	731	0.68%
2018/01/05	0	0.00	1	34.95	34.85	-1	736	-0.14%
2018/01/04	0	0.00	9	34.80	34.75	-9	792	-1.14%
2018/01/03	4	34.99	1	35.00	34.95	3	795	0.38%