富驊 (5465)-元富-烏日券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	41.70	41.70	-4	617	-0.65%
2024/11/21	0	0.00	3	38.58	37.95	-3	508	-0.59%
2024/11/20	7	38.56	0	0.00	39.15	7	487	1.43%
2024/11/19	1	38.95	1	37.65	38.90	0	447	0.00%
2024/11/18	0	0.00	1	36.90	37.00	-1	296	-0.34%
2024/11/01	0	0.00	1	34.80	34.65	-1	285	-0.35%
2024/10/14	1	34.15	1	34.35	34.35	0	300	0.00%
2024/09/20	1	35.50	0	0.00	35.70	1	335	0.30%
2024/09/05	1	36.50	0	0.00	35.25	1	333	0.30%
2024/08/13	0	0.00	10	30.09	30.40	-10	363	-2.75%
2024/08/12	2	30.50	0	0.00	30.50	2	368	0.54%
2024/08/09	8	31.47	0	0.00	30.45	8	389	2.05%
2024/07/29	1	32.20	0	0.00	31.20	1	370	0.27%
2024/07/12	0	0.00	3	36.40	36.05	-3	389	-0.77%
2024/07/10	1	38.45	0	0.00	38.05	1	389	0.26%
2024/07/08	2	40.15	0	0.00	40.00	2	393	0.51%
2024/06/19	1	38.45	0	0.00	38.35	1	609	0.16%
2024/06/04	2	41.90	0	0.00	41.90	2	675	0.30%
2024/05/30	0	0.00	3	41.95	41.95	-3	1,211	-0.25%
2024/05/29	1	43.20	0	0.00	43.40	1	1,261	0.08%
2024/05/15	3	44.10	2	44.25	43.50	1	1,328	0.08%
2024/04/25	1	41.35	0	0.00	41.75	1	1,365	0.07%
2024/04/18	1	43.00	0	0.00	43.20	1	1,363	0.07%
2024/04/11	0.9	46.40	10	46.10	46.15	-9.1	1,405	-0.64%
2024/04/10	0	0.00	1	48.30	48.60	-1	1,391	-0.07%
2024/04/08	0	0.00	15	48.64	49.60	-15	1,360	-1.10%
2024/04/03	0	0.00	1	48.05	48.05	-1	1,261	-0.08%
2024/04/01	0	45.45	0	0.00	45.75	0	1,236	0.00%
2024/03/25	0	0.00	3	46.30	46.20	-3	1,235	-0.24%
2024/03/19	0	0.00	2	46.18	45.75	-2	1,268	-0.16%
2024/03/15	0	0.00	2	45.35	44.50	-2	1,303	-0.15%
2024/03/14	1	44.80	0	0.00	44.95	1	1,367	0.07%
2024/03/13	1	44.80	0	0.00	44.50	1	1,374	0.07%
2024/03/12	1	46.85	0	0.00	46.60	1	1,374	0.07%
2024/03/08	1	46.25	0	0.00	46.50	1	1,414	0.07%
2024/03/07	1	47.30	1	48.40	48.70	0	1,484	0.00%
2024/03/06	3	52.43	2	52.65	51.50	1	1,487	0.07%
2024/03/05	20	49.63	0	0.00	51.90	20	1,259	1.59%
2024/03/01	0	0.00	1	45.95	47.10	-1	1,094	-0.09%
2024/02/29	1	44.75	0	0.00	44.90	1	1,085	0.09%
2024/02/19	0	0.00	1	47.20	46.85	-1	1,430	-0.07%
2024/02/15	10	46.10	0	46.00	46.15	10	1,430	0.70%
2024/02/02	0	0.00	1	44.60	44.50	-1	1,470	-0.07%
2024/02/01	0	0.00	1	43.00	43.00	-1	1,492	-0.07%
2024/01/30	1	43.40	3	43.10	43.10	-2	1,570	-0.13%
2024/01/25	0	0.00	1	43.35	43.35	-1	1,596	-0.06%
2024/01/17	1	43.00	3	42.35	42.35	-2	1,738	-0.12%
2024/01/10	2	43.45	0	0.00	43.15	2	1,791	0.11%
2024/01/09	0	0.00	2	46.78	46.10	-2	1,789	-0.11%
2024/01/08	10	46.88	0	0.00	46.75	10	1,794	0.56%
2024/01/05	2	45.80	0	0.00	46.35	2	1,809	0.11%
2023/12/26	0	0.00	5	46.00	46.10	-5	2,321	-0.22%
2023/12/22	1	47.40	0	0.00	46.90	1	2,614	0.04%
2023/12/18	4	46.99	0	0.00	46.80	4	2,889	0.14%
2023/12/15	0	0.00	6	47.50	47.00	-6	2,903	-0.21%
2023/12/13	1	49.75	0	0.00	49.50	1	2,916	0.03%
2023/12/11	0	0.00	9	50.88	50.30	-9	3,014	-0.30%
2023/12/06	1	49.80	0	0.00	49.50	1	2,968	0.03%
2023/12/05	5	50.40	11	49.90	49.60	-6	2,942	-0.20%
2023/12/04	1	52.00	1	51.50	50.80	0	2,922	0.00%
2023/12/01	12	50.65	8	50.74	51.20	4	2,831	0.14%
2023/11/29	0	0.00	1	47.85	47.85	-1	2,659	-0.04%
2023/11/28	6	46.85	0	0.00	46.85	6	2,647	0.23%
2023/11/27	1	45.80	0	0.00	45.80	1	2,643	0.04%
2023/11/24	0	0.00	1	47.90	47.65	-1	2,630	-0.04%
2023/11/21	6.1	50.15	2	48.78	48.20	4.1	2,544	0.16%
2023/11/20	6	46.35	0	0.00	48.45	6	2,396	0.25%
2023/11/14	1	45.30	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	3	46.40	45.45	-3	2,327	-0.13%
2023/11/09	2	43.55	17	44.36	44.75	-15	2,281	-0.66%
2023/11/08	6	44.90	2	45.28	45.00	4	2,257	0.18%
2023/10/30	1	42.90	0	0.00	42.90	1	2,336	0.04%
2023/10/27	0	0.00	3	45.10	43.90	-3	2,346	-0.13%
2023/10/25	3	42.75	0	0.00	44.25	3	2,361	0.13%
2023/10/18	0	0.00	1	40.80	40.30	-1	2,505	-0.04%
2023/10/16	1	44.50	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	45.00	0	0.00	44.70	1	2,635	0.04%
2023/10/12	1	46.70	0	0.00	46.60	1	2,734	0.04%
2023/10/11	2	47.64	4	47.33	46.80	-2	2,923	-0.07%
2023/10/06	0	50.10	0	0.00	50.10	0	3,051	0.00%
2023/10/05	0	0.00	1	50.80	50.80	-1	3,068	-0.03%
2023/10/03	1	52.70	1	52.00	52.10	0	3,098	0.00%
2023/10/02	10	52.52	4	53.53	52.70	6	3,032	0.20%
2023/09/28	3	50.77	4	51.28	50.50	-1	2,877	-0.03%
2023/09/27	2	48.88	5	49.25	49.00	-3	2,745	-0.11%
2023/09/26	3	48.28	0	0.00	48.35	3	2,750	0.11%
2023/09/25	0	0.00	2	47.40	47.40	-2	2,735	-0.07%
2023/09/19	3	44.60	2	44.80	43.10	1	3,191	0.03%
2023/09/15	0	0.00	1	45.60	44.40	-1	3,597	-0.03%
2023/09/14	2	45.20	0	0.00	45.05	2	3,856	0.05%
2023/09/12	1	39.60	0	0.00	39.60	1	4,084	0.02%
2023/09/07	1	40.70	1	40.80	40.10	0	4,693	0.00%
2023/09/06	1	41.10	0	0.00	41.35	1	5,081	0.02%
2023/08/28	1	40.30	4	41.35	40.15	-3	5,915	-0.05%
2023/08/23	0	0.00	1	43.50	43.50	-1	6,215	-0.02%
2023/08/22	0	0.00	3	43.35	43.20	-3	6,322	-0.05%
2023/08/17	2	45.35	0	0.00	45.55	2	6,402	0.03%
2023/08/07	1	47.00	0	0.00	49.10	1	6,539	0.02%
2023/08/02	1	45.30	1	45.55	45.80	0	6,558	0.00%
2023/08/01	1	48.60	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	51.90	1	50.50	49.20	0	6,586	0.00%
2023/07/28	0	0.00	7	49.29	49.85	-7	6,596	-0.11%
2023/07/24	2	52.10	0	0.00	52.00	2	6,784	0.03%
2023/07/21	2	49.10	2	51.10	51.30	0	6,779	0.00%
2023/07/20	1	52.10	1	51.70	51.10	0	6,798	0.00%
2023/07/19	1	51.51	2	53.20	51.50	-1	6,820	-0.01%
2023/07/18	0	0.00	4	54.35	52.10	-4	6,876	-0.06%
2023/07/17	8	56.84	3	56.70	56.20	5	6,943	0.07%
2023/07/14	5	58.04	0	0.00	57.60	5	6,945	0.07%
2023/07/13	0	0.00	2	55.85	57.20	-2	7,061	-0.03%
2023/07/11	1.1	51.44	0	0.00	51.30	1.1	7,068	0.02%
2023/07/10	1	55.80	0	0.00	55.10	1	7,160	0.01%
2023/07/05	2	57.95	1	58.00	56.20	1	7,304	0.01%
2023/07/04	2	58.25	0	0.00	57.50	2	7,291	0.03%
2023/07/03	3	60.10	0	0.00	59.40	3	7,277	0.04%
2023/06/29	3	55.25	3	54.90	53.50	0	7,025	0.00%
2023/06/28	2.1	54.70	1	55.00	53.10	1.1	6,921	0.02%
2023/06/27	0	55.70	0	0.00	55.70	0	6,803	0.00%
2023/06/26	0	0.00	1	60.80	61.80	-1	6,704	-0.01%
2023/06/21	4	60.28	0	0.00	63.00	4	6,460	0.06%
2023/06/20	0	0.00	1	57.30	57.30	-1	6,340	-0.02%
2023/06/19	1	54.40	0	0.00	56.50	1	6,064	0.02%
2023/06/15	0	0.00	1	51.10	51.40	-1	5,780	-0.02%
2023/06/13	1	49.95	1	49.55	49.80	0	5,448	0.00%
2023/06/12	4	47.65	3	48.87	48.40	1	5,199	0.02%
2023/06/08	0	0.00	1	43.05	42.00	-1	4,734	-0.02%
2023/06/05	2	45.33	3	45.32	44.40	-1	4,559	-0.02%
2023/06/02	2	44.00	1	44.95	44.95	1	4,323	0.02%
2023/05/30	1	39.20	2	39.50	39.30	-1	3,993	-0.03%
2023/05/29	0	0.00	1	39.50	40.95	-1	3,896	-0.03%
2023/05/26	0	0.00	0.4	38.50	38.25	-0.4	3,718	-0.01%
2023/05/17	1	35.85	0	0.00	35.35	1	3,393	0.03%
2023/05/11	0	0.00	3	35.95	35.00	-3	3,278	-0.09%
2023/05/09	1.1	36.32	7	35.29	35.45	-5.9	3,200	-0.18%
2023/05/08	1	38.15	1	38.65	37.45	0	3,127	0.00%
2023/05/05	10.1	37.45	0	0.00	37.05	10.1	3,064	0.33%
2023/05/04	1.2	37.69	1	37.60	37.65	0.2	3,031	0.01%
2023/05/03	0	0.00	11	39.48	39.00	-11	2,965	-0.37%
2023/05/02	2	41.30	3	41.70	42.00	-1	2,838	-0.04%
2023/04/28	10	38.55	10	38.20	38.20	0	2,686	0.00%
2023/04/20	2	39.28	1	37.50	37.95	1	2,323	0.04%
2023/04/19	0	0.00	1	41.90	41.65	-1	2,151	-0.05%
2023/04/18	4	40.53	0	0.00	41.90	4	2,014	0.20%
2023/04/17	0	0.00	3	38.62	39.35	-3	1,685	-0.18%
2023/04/14	25	35.86	25	36.75	35.80	0	1,591	0.00%
2023/04/13	14	34.30	0	0.00	34.00	14	1,440	0.97%
2023/04/11	1	31.25	1	31.80	32.15	0	1,175	0.00%
2023/04/07	0	0.00	3	28.83	28.70	-3	952	-0.32%
2023/03/31	2	28.20	0	0.00	27.10	2	804	0.25%
2023/03/28	0	0.00	4	27.04	26.65	-4	719	-0.56%
2023/03/27	5	25.40	25	26.13	26.25	-20	665	-3.01%
2023/03/24	10	25.45	0	0.00	25.55	10	636	1.57%
2023/03/23	24	26.16	2	26.18	25.75	22	620	3.55%
2023/03/22	1	28.05	0	0.00	28.35	1	537	0.19%
2023/03/21	0	0.00	1.9	27.11	26.90	-1.9	514	-0.37%
2023/03/13	2	26.20	1	26.25	25.80	1	380	0.26%
2023/03/06	0	0.00	1	23.55	23.20	-1	277	-0.36%
2023/03/02	3	23.43	0	0.00	22.70	3	287	1.04%
2022/10/13	0	0.00	1	15.70	15.70	-1	334	-0.30%
2022/10/11	0	0.00	1	17.30	17.15	-1	323	-0.31%
2022/10/04	2	18.90	0	0.00	18.90	2	297	0.67%
2022/08/18	1	16.25	0	0.00	16.20	1	43	2.32%
2021/07/05	0	0.00	1	17.95	18.05	-1	301	-0.33%
2021/05/12	1	17.25	0	0.00	17.25	1	472	0.21%
2021/04/27	1	20.95	0	0.00	20.75	1	395	0.25%
2021/04/09	0	0.00	1	20.25	20.55	-1	334	-0.30%
2021/03/18	1	21.00	0	0.00	20.60	1	449	0.22%
2020/12/02	0	0.00	2	18.75	19.30	-2	347	-0.58%
2020/09/03	2	22.00	2	21.80	21.25	0	876	0.00%
2020/08/31	0	0.00	20	20.40	20.60	-20	799	-2.50%
2020/08/27	20	19.75	0	0.00	20.00	20	744	2.69%
2020/06/24	0	0.00	15	17.05	16.70	-15	432	-3.47%
2020/06/18	15	16.57	5	16.40	16.60	10	408	2.45%
2020/06/17	5	17.70	0	0.00	17.75	5	360	1.39%
2020/06/15	0	0.00	1	16.00	15.90	-1	326	-0.31%
2020/06/09	1	17.30	0	0.00	17.80	1	298	0.33%
2019/06/10	0	0.00	3	17.00	16.90	-3	144	-2.07%
2019/05/20	3	16.80	0	0.00	16.70	3	129	2.32%
2018/07/12	2	26.90	2	26.00	25.70	0	594	0.00%
2018/07/10	1	27.50	1	27.70	26.90	0	580	0.00%
2018/06/13	0	0.00	5	25.60	25.30	-5	394	-1.27%
2018/05/31	5	26.60	0	0.00	26.35	5	335	1.49%
2018/05/16	1	27.30	2	27.65	26.85	-1	288	-0.35%
2018/05/15	1	28.60	0	0.00	28.00	1	276	0.36%