凱鈺 (5468)-元富-烏日券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	18.99	0	0.00	18.95	5	56	8.82%
2024/05/10	3	18.27	0	0.00	18.00	3	50	5.90%
2024/05/09	3	17.90	0	0.00	17.85	3	50	5.90%
2024/04/17	0	0.00	2	16.55	16.65	-2	47	-4.22%
2024/03/22	6	17.40	0	0.00	17.30	6	44	13.52%
2024/03/21	5	17.39	0	0.00	17.15	5	44	11.21%
2024/03/20	3	17.35	0	0.00	17.15	3	44	6.73%
2024/03/18	21	18.31	0	0.00	18.00	21	42	49.76%
2024/03/13	2	17.20	0	0.00	17.50	2	36	5.54%
2024/03/06	0	0.00	7	17.30	17.50	-7	40	-17.28%
2024/02/20	0	0.00	7	17.56	17.50	-7	61	-11.41%
2024/02/02	13	18.00	0	0.00	17.90	13	59	21.99%
2024/01/25	5	17.31	0	0.00	17.30	5	54	9.21%
2023/10/24	0	0.00	5	16.10	16.35	-5	20	-24.08%
2023/07/17	0	0.00	10	17.23	17.30	-10	96	-10.38%
2023/05/30	0	0.00	5	17.95	17.70	-5	52	-9.49%
2023/05/29	5	17.95	0	0.00	18.20	5	44	11.23%
2023/04/17	2	16.85	0	0.00	16.95	2	38	5.18%
2023/04/10	0	0.00	10	16.95	16.95	-10	38	-26.05%
2023/03/16	0	0.00	2	17.25	16.80	-2	41	-4.84%
2023/03/07	0	0.00	2	17.50	17.55	-2	50	-3.96%
2023/03/06	0	0.00	10	17.11	17.25	-10	50	-20.00%
2023/02/15	0	0.00	7	17.10	17.15	-7	54	-12.84%
2023/02/13	0	0.00	5	17.44	17.15	-5	55	-9.01%
2023/02/02	0	0.00	1	17.50	18.00	-1	64	-1.56%
2023/01/06	0	0.00	10	16.72	16.85	-10	63	-15.82%
2022/12/21	0	0.00	4	18.00	17.70	-4	71	-5.58%
2022/12/20	0	0.00	6	18.15	17.70	-6	72	-8.25%
2022/12/14	0	0.00	12	18.00	18.30	-12	84	-14.23%
2022/11/30	0	0.00	6	19.09	19.30	-6	94	-6.33%
2022/11/25	0	0.00	1	18.60	18.80	-1	108	-0.92%
2022/11/24	0	0.00	9	18.80	18.80	-9	114	-7.86%
2022/09/28	0	0.00	10	18.17	17.80	-10	261	-3.82%
2022/09/13	0	0.00	1	22.00	22.00	-1	324	-0.31%
2022/09/06	0	0.00	24	22.00	22.30	-24	356	-6.73%
2022/09/05	1	22.70	0	0.00	22.40	1	365	0.27%
2022/09/02	1	23.90	1	24.35	23.65	0	373	0.00%
2022/08/30	0	0.00	4	26.08	26.40	-4	396	-1.01%
2022/08/29	4	26.54	0	0.00	26.60	4	388	1.03%
2022/08/26	1	24.20	0	0.00	24.20	1	371	0.27%
2022/08/18	0	0.00	5	19.90	20.75	-5	489	-1.02%
2022/06/07	0	0.00	2	35.35	35.90	-2	836	-0.24%
2022/06/06	3	38.03	0	0.00	37.10	3	828	0.36%
2022/06/01	1	39.20	0	0.00	39.70	1	798	0.13%
2022/05/31	2	43.08	0	0.00	41.30	2	777	0.26%
2022/05/30	0	0.00	2	37.40	41.00	-2	740	-0.27%
2022/05/24	2	36.48	0	0.00	35.80	2	670	0.30%
2022/05/10	0	0.00	1	29.70	29.05	-1	606	-0.16%
2022/05/06	1	31.15	0	0.00	31.20	1	567	0.18%
2022/04/25	1	27.30	0	0.00	27.25	1	495	0.20%
2022/04/20	0	0.00	1	29.00	28.80	-1	482	-0.21%
2022/04/19	1	29.15	3	28.17	28.80	-2	477	-0.42%
2022/04/18	5	28.14	0	0.00	28.10	5	472	1.06%
2022/04/14	3	29.00	0	0.00	28.85	3	459	0.65%
2022/04/08	2	26.48	0	0.00	27.50	2	400	0.50%
2022/02/24	3	20.05	0	0.00	19.05	3	239	1.25%
2021/12/27	1	21.00	0	0.00	21.00	1	317	0.32%
2021/12/24	1	21.10	0	0.00	20.85	1	316	0.32%
2021/11/30	0	0.00	0.2	23.55	24.00	-0.2	264	-0.06%
2021/11/17	2.2	22.60	0	0.00	23.10	2.2	192	1.12%
2021/09/02	0	0.00	1	16.90	17.60	-1	151	-0.66%
2021/07/22	1	18.70	0	0.00	18.90	1	142	0.70%
2021/07/20	0	0.00	2	19.25	19.80	-2	134	-1.49%
2021/07/19	0	0.00	1	17.75	18.20	-1	129	-0.77%
2021/07/07	1	17.10	5	17.56	17.10	-4	125	-3.19%
2021/07/06	7	19.19	0	0.00	19.00	7	121	5.76%
2021/06/02	0	0.00	1	16.30	16.40	-1	201	-0.50%
2021/05/25	0	0.00	1	16.30	16.50	-1	226	-0.44%
2021/05/13	0	0.00	1	16.40	15.55	-1	252	-0.40%
2021/05/12	0	0.00	7	16.06	16.00	-7	259	-2.70%
2021/05/06	0	0.00	2	17.40	17.35	-2	256	-0.78%
2021/05/04	3	18.78	0	0.00	17.15	3	255	1.17%
2021/05/03	1	19.15	0	0.00	18.35	1	253	0.39%
2021/04/29	3	19.40	0	0.00	19.25	3	253	1.18%
2021/04/16	1	20.30	0	0.00	20.20	1	234	0.43%
2021/04/15	2	20.20	0	0.00	20.15	2	233	0.86%
2021/04/09	10	20.94	0	0.00	21.00	10	248	4.02%
2021/03/25	2	23.05	0	0.00	21.50	2	214	0.93%
2021/03/24	1	23.05	0	0.00	22.85	1	210	0.48%
2021/03/23	1	24.20	1	24.20	24.20	0	199	0.00%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/11	0	0.00	8	20.50	20.10	-8	150	-5.33%
2021/02/26	0	0.00	4	19.35	19.30	-4	142	-2.80%
2021/02/25	4	21.70	0	0.00	20.65	4	139	2.86%
2021/02/24	0	0.00	7	20.64	21.00	-7	133	-5.24%
2021/02/23	15	18.54	0	0.00	19.10	15	125	11.99%
2020/12/24	0	0.00	1	15.20	14.75	-1	43	-2.32%
2020/12/22	1	15.50	0	0.00	15.40	1	42	2.37%
2020/11/16	5	10.31	0	0.00	10.05	5	14	33.41%
2020/08/21	3	12.53	0	0.00	12.60	3	10	28.85%
2020/08/20	1	12.00	0	0.00	11.60	1	9	10.40%
2020/06/16	2	10.70	0	0.00	10.70	2	13	15.35%
2020/06/12	3	10.80	0	0.00	9.37	3	13	22.99%
2020/06/02	2	10.90	0	0.00	10.10	2	13	15.11%
2018/06/26	0	0.00	4	5.18	5.18	-4	25	-15.54%
2018/06/06	4	5.30	0	0.00	5.30	4	25	15.83%
2018/05/25	0	0.00	3	4.98	4.98	-3	24	-12.29%
2018/05/10	2	4.90	0	0.00	4.90	2	26	7.64%
2018/04/26	0	0.00	10	4.86	4.86	-10	30	-32.95%
2018/04/03	10	6.08	0	0.00	6.08	10	28	34.88%