德宏 (5475)-元富-烏日券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃電子零組件類股▼0.55%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	12.16	0	0.00	11.85	0	281	0.00%
2024/03/11	1	12.15	0	0.00	12.25	1	269	0.37%
2024/03/06	4	12.30	0	0.00	12.45	4	308	1.30%
2024/03/05	10	12.35	0	0.00	12.40	10	307	3.25%
2024/03/01	1	12.20	0	0.00	12.20	1	304	0.33%
2024/02/21	3	12.70	3	12.70	12.65	0	271	0.00%
2024/02/05	0	0.00	5	12.10	12.45	-5	264	-1.89%
2024/01/18	1	12.10	0	0.00	12.15	1	269	0.37%
2024/01/08	2	12.15	0	0.00	12.15	2	264	0.76%
2023/12/27	0	0.00	1	12.45	12.40	-1	272	-0.37%
2023/12/11	0	0.00	2	12.70	12.80	-2	340	-0.59%
2023/12/08	3	12.95	0	0.00	12.80	3	339	0.88%
2023/12/07	0	0.00	3	13.05	12.85	-3	336	-0.89%
2023/11/10	1	12.10	0	0.00	12.25	1	293	0.34%
2023/11/02	11	12.00	0	0.00	12.20	11	302	3.64%
2023/11/01	22	12.00	0	0.00	11.95	22	304	7.22%
2023/10/31	20	12.10	0	0.00	12.00	20	304	6.57%
2023/10/24	2	12.15	0	0.00	12.20	2	420	0.48%
2023/10/23	1	12.15	0	0.00	12.10	1	435	0.23%
2023/10/17	1	12.60	0	0.00	12.45	1	506	0.20%
2023/09/25	0	0.00	2	12.80	13.45	-2	603	-0.33%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/09/20	2	13.05	3	13.35	12.85	-1	602	-0.17%
2023/09/19	0	0.00	33	13.34	13.45	-33	589	-5.60%
2023/09/11	10	12.10	0	0.00	12.15	10	602	1.66%
2023/09/04	1	12.50	0	0.00	12.45	1	725	0.14%
2023/08/30	1	12.30	0	0.00	12.55	1	737	0.14%
2023/08/28	11	11.99	0	0.00	11.95	11	739	1.49%
2023/08/24	0	0.00	30	12.14	12.05	-30	741	-4.04%
2023/08/17	12	12.79	0	0.00	12.85	12	751	1.60%
2023/08/16	18	12.71	0	0.00	12.75	18	751	2.40%
2023/08/15	1	12.70	0	0.00	12.45	1	757	0.13%
2023/08/11	2	13.00	0	0.00	13.00	2	757	0.26%
2023/08/08	5	13.35	0	0.00	13.40	5	761	0.66%
2023/08/07	0	0.00	15	13.10	13.30	-15	770	-1.95%
2023/07/31	3	15.05	0	0.00	14.15	3	788	0.38%
2023/07/28	3	14.00	2	15.00	14.80	1	770	0.13%
2023/07/27	13	13.85	5	13.76	13.85	8	797	1.00%
2023/07/25	2	13.40	0	0.00	13.40	2	778	0.26%
2023/07/24	3	13.05	0	0.00	12.95	3	767	0.39%
2023/07/20	2	13.55	3	14.10	13.55	-1	763	-0.13%
2023/07/12	1	14.05	0	0.00	13.40	1	792	0.13%
2023/07/07	3	13.17	0	0.00	13.15	3	814	0.37%
2023/07/06	2	13.60	0	0.00	13.40	2	835	0.24%
2023/07/04	5	13.80	0	0.00	13.65	5	876	0.57%
2023/07/03	1	13.65	0	0.00	13.85	1	893	0.11%
2023/06/29	2	14.35	0	0.00	14.20	2	989	0.20%
2023/06/02	0	0.00	1	14.95	14.90	-1	1,319	-0.08%
2023/05/05	0.1	15.60	0	0.00	15.75	0.1	1,518	0.01%
2023/05/03	0	0.00	2	16.10	16.25	-2	1,497	-0.13%
2023/05/02	0	0.00	3	14.70	14.80	-3	1,437	-0.21%
2023/04/26	0	0.00	2	14.50	14.40	-2	1,433	-0.14%
2023/04/14	20	17.65	0	0.00	16.90	20	1,465	1.36%
2023/04/13	0	0.00	3	16.00	16.40	-3	1,415	-0.21%
2023/03/27	0	0.00	11	13.91	14.30	-11	1,045	-1.05%
2023/03/24	0	14.70	0	0.00	14.40	0	1,010	0.00%
2023/03/23	11	14.43	45	14.67	14.75	-34	932	-3.65%
2023/03/22	0	0.00	10	13.25	13.45	-10	785	-1.27%
2023/03/14	10	12.25	0	0.00	12.20	10	754	1.33%
2023/03/10	0	0.00	20	12.68	12.65	-20	748	-2.67%
2023/02/21	20	13.55	5	13.70	13.65	15	691	2.17%
2023/02/20	5	13.00	5	13.15	13.15	0	662	0.00%
2023/02/13	10	12.75	0	0.00	12.65	10	667	1.50%
2023/02/09	5	13.50	20	13.57	13.50	-15	892	-1.68%
2023/02/08	0	0.00	31	12.52	12.75	-31	838	-3.70%
2023/02/03	6	11.82	0	0.00	11.80	6	870	0.69%
2023/02/02	5	12.20	0	0.00	12.20	5	868	0.58%
2023/01/06	0	0.00	26	12.13	12.25	-26	828	-3.14%
2022/12/28	0	0.00	7	10.00	10.05	-7	782	-0.89%
2022/12/16	4	11.28	0	0.00	11.25	4	816	0.49%
2022/12/12	5	11.70	0	0.00	11.65	5	841	0.59%
2022/12/02	20	11.65	0	0.00	11.65	20	854	2.34%
2022/12/01	2	11.70	0	0.00	11.65	2	857	0.23%
2022/11/30	1	11.50	2	11.25	11.60	-1	865	-0.12%
2022/11/10	0	0.00	2	11.85	11.80	-2	1,277	-0.16%
2022/10/20	0	0.00	2	10.05	10.05	-2	1,009	-0.20%
2022/10/13	2	11.25	0	0.00	10.35	2	1,003	0.20%
2022/10/12	2	11.40	0	0.00	11.35	2	1,005	0.20%
2022/10/07	11	12.20	0	0.00	12.20	11	1,002	1.10%
2022/10/05	3	12.80	0	0.00	12.45	3	1,009	0.30%
2022/09/26	5	12.90	0	0.00	12.55	5	1,072	0.47%
2022/09/23	25	13.40	0	0.00	13.45	25	1,086	2.30%
2022/09/22	2	13.85	1	13.90	13.80	1	1,110	0.09%
2022/09/19	10	13.00	0	0.00	13.30	10	1,196	0.84%
2022/09/14	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2022/09/12	5	13.31	0	0.00	13.30	5	1,268	0.39%
2022/09/05	3	13.90	8	14.00	13.25	-5	1,331	-0.38%
2022/09/02	10	13.90	0	0.00	13.60	10	1,336	0.75%
2022/08/30	0	0.00	17	14.10	14.45	-17	1,473	-1.15%
2022/08/29	0	0.00	3	13.95	13.90	-3	1,480	-0.20%
2022/08/25	0	0.00	2	14.53	14.40	-2	1,444	-0.14%
2022/08/24	0	0.00	2	15.10	14.85	-2	1,411	-0.14%
2022/08/19	4	15.00	1	15.30	14.90	3	1,257	0.24%
2022/08/18	3	14.53	10	14.90	15.00	-7	1,214	-0.58%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	7	13.32	0	0.00	12.95	7	1,090	0.64%
2022/08/15	0	0.00	10	13.00	13.50	-10	1,047	-0.95%
2022/08/08	2	11.30	0	0.00	11.30	2	994	0.20%
2022/08/01	0	0.00	1	12.10	12.10	-1	1,061	-0.09%
2022/07/29	3	12.10	0	0.00	12.25	3	1,063	0.28%
2022/07/25	11	12.61	0	0.00	12.70	11	1,078	1.02%
2022/07/22	2	13.00	0	0.00	12.65	2	1,082	0.18%
2022/07/20	0	0.00	2	13.05	12.90	-2	1,088	-0.18%
2022/07/18	2	12.20	0	0.00	12.25	2	1,090	0.18%
2022/07/08	0	0.00	3	13.55	13.05	-3	1,114	-0.27%
2022/07/06	3	12.72	0	0.00	12.50	3	1,113	0.27%
2022/07/04	10	13.50	0	0.00	13.40	10	1,146	0.87%
2022/07/01	0	0.00	5	15.12	14.30	-5	1,138	-0.44%
2022/06/29	10	16.78	0	0.00	16.90	10	1,100	0.91%
2022/06/28	0	0.00	11	16.38	16.70	-11	1,069	-1.03%
2022/06/23	10	15.15	0	0.00	15.15	10	1,363	0.73%
2022/06/17	1	16.00	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	2	16.70	16.70	-2	1,302	-0.15%
2022/06/15	2	15.40	0	0.00	15.20	2	1,308	0.15%
2022/06/14	1	15.40	0	0.00	15.80	1	1,322	0.08%
2022/06/10	0	0.00	3	17.47	17.60	-3	1,385	-0.22%
2022/06/09	0	0.00	6	17.08	17.40	-6	1,373	-0.44%
2022/06/08	0	0.00	2	15.50	15.85	-2	1,471	-0.14%
2022/06/07	2	13.80	0	0.00	14.45	2	1,454	0.14%
2022/05/25	0	0.00	1	13.80	13.70	-1	1,562	-0.06%
2022/05/20	1	14.20	0	0.00	14.00	1	2,011	0.05%
2022/05/18	1	13.90	3	13.90	14.25	-2	2,025	-0.10%
2022/05/17	3	13.90	0	0.00	13.75	3	2,038	0.15%
2022/05/11	0	0.00	3	13.50	13.45	-3	2,281	-0.13%
2022/05/09	1	14.90	0	0.00	14.65	1	2,282	0.04%
2022/05/06	1	15.55	1	15.55	15.60	0	2,287	0.00%
2022/05/05	2	16.30	1	16.55	16.15	1	2,296	0.04%
2022/05/04	0	0.00	1.4	15.69	16.40	-1.4	2,300	-0.06%
2022/04/28	0	0.00	1	15.35	15.40	-1	2,332	-0.04%
2022/04/27	2	14.60	1	15.25	15.50	1	2,335	0.04%
2022/04/25	1	16.00	5	15.94	15.55	-4	2,348	-0.17%
2022/04/21	0	0.00	1	17.40	17.25	-1	2,392	-0.04%
2022/04/20	0	0.00	2	17.40	17.25	-2	2,417	-0.08%
2022/04/19	3	17.10	2	17.20	17.15	1	2,445	0.04%
2022/04/18	7	16.81	0	0.00	16.70	7	2,610	0.27%
2022/04/12	1	17.90	0	0.00	17.90	1	2,824	0.04%
2022/04/06	1	20.70	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	1	20.70	20.70	-1	3,147	-0.03%
2022/03/30	0	0.00	28	22.23	22.15	-28	3,393	-0.83%
2022/03/29	2	21.70	0	0.00	21.70	2	3,157	0.06%
2022/03/25	27	22.03	1	21.85	21.80	26	3,576	0.73%
2022/03/24	0	0.00	2	21.85	22.20	-2	3,964	-0.05%
2022/03/23	2	22.20	0	0.00	22.10	2	4,247	0.05%
2022/03/17	0	0.00	8	20.83	20.85	-8	5,398	-0.15%
2022/03/16	7	19.96	4	20.60	19.90	3	5,562	0.05%
2022/03/15	2	19.85	0	0.00	19.80	2	6,019	0.03%
2022/03/14	2	22.30	0	0.00	21.45	2	6,295	0.03%
2022/03/11	6	22.88	8	22.95	22.00	-2	6,482	-0.03%
2022/03/08	3	23.73	0	0.00	23.30	3	6,304	0.05%
2022/03/07	1	25.35	1	25.70	24.90	0	6,289	0.00%
2022/03/02	4	27.25	0	0.00	27.35	4	6,308	0.06%
2022/03/01	3	27.50	2	27.55	27.50	1	6,320	0.02%
2022/02/25	1	27.20	1	27.50	27.10	0	6,344	0.00%
2022/02/24	7	27.70	0	0.00	27.15	7	6,366	0.11%
2022/02/23	1	27.85	9	28.77	28.70	-8	6,337	-0.13%
2022/02/18	3	27.40	2	27.40	27.30	1	6,093	0.02%
2022/02/17	2	27.35	0	0.00	27.35	2	6,132	0.03%
2022/02/16	1	28.00	0	0.00	27.80	1	6,161	0.02%
2022/02/15	1	27.55	12	28.08	27.65	-11	6,198	-0.18%
2022/02/14	5	27.85	25	27.87	27.80	-20	6,274	-0.32%
2022/02/11	1	27.45	9	27.87	28.80	-8	6,295	-0.13%
2022/02/09	3	29.08	3	29.45	29.05	0	6,094	0.00%
2022/02/08	1	28.90	2	29.20	29.00	-1	6,107	-0.02%
2022/02/07	0	0.00	5	28.42	28.25	-5	6,127	-0.08%
2022/01/25	3	27.83	16	28.00	27.70	-13	6,191	-0.21%
2022/01/24	3	27.68	0	0.00	27.80	3	6,249	0.05%
2022/01/21	5	28.68	0	0.00	28.60	5	6,406	0.08%
2022/01/20	5	29.12	20	28.91	29.25	-15	6,431	-0.23%
2022/01/18	0	0.00	3	29.87	29.55	-3	6,457	-0.05%
2022/01/17	14	29.70	18	29.47	29.65	-4	6,464	-0.06%
2022/01/14	5	28.14	4	28.05	28.25	1	6,466	0.02%
2022/01/13	3	29.02	3	28.70	28.75	0	6,454	0.00%
2022/01/11	5	29.87	3	31.28	29.45	2	6,444	0.03%
2022/01/10	4	30.95	2	30.40	31.00	2	6,291	0.03%
2022/01/07	3	31.30	0	0.00	30.80	3	6,285	0.05%
2022/01/05	2	33.10	1	33.60	33.05	1	6,221	0.02%
2022/01/04	1	34.15	1	34.25	34.30	0	6,176	0.00%
2021/12/30	0	0.00	2	34.95	34.85	-2	6,315	-0.03%
2021/12/29	0	0.00	9	35.26	35.40	-9	6,281	-0.14%
2021/12/28	2	35.38	1	35.15	35.05	1	6,232	0.02%
2021/12/27	7	35.72	0	0.00	35.40	7	6,118	0.11%
2021/12/24	13	36.33	0	0.00	35.60	13	6,049	0.21%
2021/12/22	1	35.85	7	36.32	36.20	-6	6,100	-0.10%
2021/12/21	3	35.22	8	35.52	35.40	-5	6,087	-0.08%
2021/12/20	11	36.40	3	36.88	35.60	8	6,187	0.13%
2021/12/17	4	35.08	1	35.35	34.90	3	5,824	0.05%
2021/12/16	4.1	35.20	4	35.61	35.70	0.1	5,568	0.00%
2021/12/15	3	33.13	27	32.12	33.45	-24	4,776	-0.50%
2021/12/14	1	30.60	0	0.00	30.45	1	4,531	0.02%
2021/12/13	5	30.50	47	30.96	30.45	-42	4,550	-0.92%
2021/12/10	5	30.45	3	31.00	30.20	2	4,536	0.04%
2021/12/09	42	34.67	24	32.81	32.05	18	4,428	0.41%
2021/12/08	3	32.30	1	33.90	33.95	2	4,221	0.05%
2021/12/07	0	0.00	12	30.18	30.90	-12	4,102	-0.29%
2021/12/06	2	28.30	0	0.00	28.10	2	3,925	0.05%
2021/12/03	40	27.70	2	27.70	27.75	38	3,963	0.96%
2021/12/02	0	0.00	5	28.25	27.75	-5	3,982	-0.13%
2021/11/29	1	27.75	0	0.00	27.70	1	4,211	0.02%
2021/11/26	12	28.28	1	28.60	28.20	11	4,238	0.26%
2021/11/23	5	29.85	4	29.40	29.20	1	4,312	0.02%
2021/11/22	4	28.88	0	0.00	28.80	4	4,325	0.09%
2021/11/19	1	28.55	0	0.00	28.55	1	4,359	0.02%
2021/11/18	5	28.68	11	28.63	28.50	-6	4,461	-0.13%
2021/11/17	0	0.00	4	29.50	29.10	-4	4,461	-0.09%
2021/11/16	3	30.90	6.7	30.97	30.05	-3.7	4,467	-0.08%
2021/11/15	5	31.15	3	31.23	30.65	2	4,551	0.04%
2021/11/12	1	30.60	3	31.10	30.45	-2	4,607	-0.04%
2021/11/11	2	31.23	9	30.89	30.40	-7	4,689	-0.15%
2021/11/10	4	30.30	0	0.00	29.80	4	4,711	0.08%
2021/11/08	1	29.85	0	0.00	29.70	1	4,711	0.02%
2021/11/05	1	29.65	0	0.00	29.65	1	4,724	0.02%
2021/11/04	1	30.35	1	30.45	29.55	0	4,716	0.00%
2021/11/03	2	29.85	0	0.00	30.15	2	4,704	0.04%
2021/11/02	4	29.60	0	0.00	29.60	4	4,689	0.09%
2021/11/01	6	30.53	0	0.00	29.75	6	4,670	0.13%
2021/10/29	0	0.00	1	30.75	30.35	-1	4,647	-0.02%
2021/10/22	1	27.50	5	27.55	27.30	-4	5,020	-0.08%
2021/10/15	1	28.55	1	28.75	28.05	0	6,151	0.00%
2021/10/08	1	30.50	1	31.15	30.60	0	7,082	0.00%
2021/10/07	3	30.00	5	29.74	29.95	-2	7,310	-0.03%
2021/10/05	1	28.25	2	29.00	28.20	-1	7,317	-0.01%
2021/10/04	2	27.83	0	0.00	27.35	2	7,333	0.03%
2021/10/01	5	30.70	0	0.00	29.00	5	7,390	0.07%
2021/09/30	11	31.33	0	0.00	31.00	11	7,408	0.15%
2021/09/29	7	32.63	1	31.90	30.80	6	7,411	0.08%
2021/09/28	10	33.30	0	0.00	33.75	10	7,535	0.13%
2021/09/27	1	30.90	8	32.31	32.65	-7	7,597	-0.09%
2021/09/23	2	30.55	0	0.00	30.20	2	7,610	0.03%
2021/09/22	1	29.55	0	0.00	29.85	1	7,805	0.01%
2021/09/17	1	30.50	0	0.00	30.40	1	8,112	0.01%
2021/09/16	2	31.10	0	0.00	30.95	2	8,325	0.02%
2021/09/14	16	32.13	0	0.00	31.65	16	8,474	0.19%
2021/09/13	12	32.57	3	33.15	32.70	9	8,651	0.10%
2021/09/10	2	31.03	6	31.67	31.80	-4	8,445	-0.05%
2021/09/08	1	27.35	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	5	28.85	29.10	-5	8,304	-0.06%
2021/09/06	1	29.90	0	0.00	29.00	1	8,310	0.01%
2021/09/02	2	32.80	4	32.48	32.40	-2	8,303	-0.02%
2021/09/01	2	31.05	9	30.95	31.10	-7	8,223	-0.09%
2021/08/31	0	0.00	3	30.65	30.50	-3	8,189	-0.04%
2021/08/30	3	30.63	4	30.98	30.50	-1	8,189	-0.01%
2021/08/27	0	0.00	3	30.25	30.75	-3	8,181	-0.04%
2021/08/26	0	0.00	1	31.05	30.30	-1	8,156	-0.01%
2021/08/25	1	30.55	0	0.00	30.40	1	8,154	0.01%
2021/08/24	12	30.24	1	29.75	29.50	11	8,141	0.14%
2021/08/23	1	29.95	1	29.90	30.80	0	8,116	0.00%
2021/08/20	1	28.35	0	0.00	28.00	1	8,100	0.01%
2021/08/18	6	29.70	10	28.35	30.00	-4	8,141	-0.05%
2021/08/17	2	29.85	0	0.00	28.45	2	8,170	0.02%
2021/08/16	8.7	30.28	0	0.00	28.25	8.7	8,252	0.11%
2021/08/12	27	32.97	0	0.00	33.00	27	8,288	0.33%
2021/08/11	2	34.60	0	0.00	30.95	2	8,288	0.02%
2021/08/05	1	37.10	5	37.41	37.10	-4	8,345	-0.05%
2021/07/30	5.3	37.53	0	0.00	35.80	5.3	8,240	0.06%
2021/07/28	17	38.24	17	38.03	37.80	0	8,004	0.00%
2021/07/27	6	42.73	2	44.00	42.00	4	7,820	0.05%
2021/07/26	15	42.33	14	42.63	41.80	1	7,683	0.01%
2021/07/23	22	44.32	0	0.00	44.25	22	7,528	0.29%
2021/07/22	2	49.45	13	49.56	49.15	-11	7,356	-0.15%
2021/07/21	22	49.55	12	50.27	50.80	10	7,166	0.14%
2021/07/20	6	48.01	6	48.00	47.60	0	6,804	0.00%
2021/07/19	0	0.00	4	46.50	47.30	-4	6,315	-0.06%
2021/07/16	5.7	42.54	4	44.00	43.00	1.7	6,164	0.03%
2021/07/15	4	40.60	6.1	41.75	41.65	-2.1	6,042	-0.03%
2021/07/14	7	42.35	2.5	41.00	40.35	4.5	5,899	0.08%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	1	39.30	3	39.80	39.80	-2	5,549	-0.04%
2021/07/09	1	36.20	0	0.00	36.20	1	5,491	0.02%
2021/07/08	5	37.00	1	37.80	37.60	4	5,435	0.07%
2021/07/06	2	36.68	0	0.00	37.20	2	5,277	0.04%
2021/07/05	5	37.90	0	0.00	37.30	5	5,158	0.10%
2021/07/02	0	0.00	3	37.03	37.45	-3	4,846	-0.06%
2021/07/01	2	34.38	0	0.00	34.05	2	4,523	0.04%
2021/06/30	4	37.34	1	36.60	36.90	3	4,366	0.07%
2021/06/29	3	36.68	6	37.13	37.70	-3	4,236	-0.07%
2021/06/28	2	37.65	3	37.47	37.70	-1	4,014	-0.02%
2021/06/25	0	0.00	1	34.00	34.30	-1	3,683	-0.03%
2021/06/24	0	0.00	2	30.28	31.20	-2	3,451	-0.06%
2021/06/23	3	29.03	0	0.00	28.40	3	3,361	0.09%
2021/06/22	5	33.43	26	33.26	31.50	-21	3,240	-0.65%
2021/06/21	2	31.20	0	0.00	33.80	2	3,007	0.07%
2021/06/18	0	0.00	3	30.13	30.80	-3	2,933	-0.10%
2021/06/17	1	27.35	3	27.95	28.00	-2	2,847	-0.07%
2021/06/16	2	27.45	0	0.00	26.50	2	2,847	0.07%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/10	0	0.00	2.1	25.25	26.90	-2.1	2,703	-0.08%
2021/06/09	2	28.25	5	29.50	28.00	-3	2,622	-0.11%
2021/06/08	0	0.00	7	28.80	28.60	-7	2,570	-0.27%
2021/06/07	0	0.00	4	27.80	27.80	-4	2,544	-0.16%
2021/06/04	1	26.15	0	0.00	26.25	1	2,505	0.04%
2021/06/03	0	0.00	4	26.50	26.80	-4	2,480	-0.16%
2021/06/02	0	0.00	6	24.98	25.65	-6	2,423	-0.25%
2021/06/01	0	0.00	4	22.50	23.60	-4	2,367	-0.17%
2021/05/31	2	21.50	1	20.60	22.25	1	2,328	0.04%
2021/05/28	0	0.00	5	21.60	21.60	-5	2,225	-0.22%
2021/05/27	26	19.13	9	18.96	19.65	17	2,150	0.79%
2021/05/26	3	17.30	0	0.00	17.95	3	2,006	0.15%
2021/05/25	3	17.80	7	18.43	17.60	-4	1,921	-0.21%
2021/05/24	8	18.13	2	18.75	18.90	6	1,787	0.34%
2021/05/20	0	0.00	0.5	16.35	16.35	-0.5	1,508	-0.03%
2021/05/19	5	14.90	15	14.83	14.90	-10	1,387	-0.72%
2021/05/18	0	0.00	5	13.50	13.55	-5	1,341	-0.37%
2021/05/17	5	12.80	0	0.00	12.35	5	1,309	0.38%
2021/05/14	6	14.33	0	0.00	13.70	6	1,280	0.47%
2021/05/13	5	12.75	5	14.90	14.55	0	1,245	0.00%
2021/05/11	5	16.15	0	0.00	15.70	5	1,147	0.44%
2021/05/07	0	0.00	0.2	15.55	15.80	-0.2	1,094	-0.02%
2021/05/06	5	15.60	0	0.00	15.95	5	1,065	0.47%
2021/05/03	0	0.00	0.4	13.90	14.40	-0.4	947	-0.04%
2021/04/29	0	0.00	4.2	14.18	13.75	-4.2	908	-0.46%
2021/04/26	0	0.00	0.4	11.35	11.35	-0.4	720	-0.06%
2021/04/23	0	0.00	1	10.00	10.35	-1	710	-0.14%
2021/04/22	1	10.00	0.8	10.00	9.99	0.2	697	0.03%
2021/04/21	6.1	10.29	1	10.45	10.45	5.1	664	0.77%
2021/04/07	0	0.00	5	5.50	5.50	-5	553	-0.90%
2021/04/06	1	4.85	0	0.00	5.00	1	487	0.21%
2021/04/01	5	4.71	0	0.00	4.75	5	480	1.04%
2021/03/26	0	0.00	1	5.00	5.00	-1	447	-0.22%
2021/03/22	0	0.00	6	5.22	5.29	-6	417	-1.44%
2021/03/16	14	5.07	0	0.00	5.24	14	367	3.81%
2021/03/10	0	0.00	5	4.44	4.35	-5	271	-1.84%
2021/03/09	0	0.00	6	4.02	4.04	-6	244	-2.46%
2021/02/26	10	3.74	0	0.00	3.84	10	234	4.26%
2021/02/22	0	0.00	4	3.94	3.91	-4	263	-1.52%
2021/02/18	0	0.00	5	3.74	3.73	-5	265	-1.88%
2021/02/17	5	3.71	0	0.00	3.80	5	267	1.87%
2021/02/01	5	3.32	0	0.00	3.33	5	265	1.88%
2021/01/04	0	0.00	5	4.00	3.97	-5	260	-1.92%
2020/12/30	1	4.09	0	0.00	4.07	1	261	0.38%
2020/12/28	0	0.00	5	3.93	3.94	-5	249	-2.01%
2020/12/25	5	3.77	0	0.00	3.84	5	245	2.03%
2020/12/22	0	0.00	5	3.78	3.74	-5	306	-1.63%
2020/12/21	0	0.00	10	3.74	3.70	-10	318	-3.14%
2020/12/04	5	3.47	0	0.00	3.55	5	359	1.39%
2020/12/02	0	0.00	5	3.72	3.58	-5	366	-1.36%
2020/11/30	0	0.00	10	3.90	3.82	-10	386	-2.59%
2020/11/19	5	3.90	0	0.00	3.72	5	407	1.23%
2020/10/23	5	3.35	0	0.00	3.35	5	385	1.30%
2020/10/12	6	3.51	0	0.00	3.45	6	413	1.45%
2020/10/07	10	3.73	0	0.00	3.70	10	407	2.46%
2020/09/30	0	0.00	1	3.99	3.99	-1	403	-0.25%
2020/09/28	5	3.84	0	0.00	3.84	5	395	1.27%
2020/09/25	8	3.63	0	0.00	4.07	8	386	2.07%
2020/09/23	0	0.00	15	3.63	3.63	-15	321	-4.67%
2020/09/21	15	3.32	0	0.00	3.46	15	300	4.99%
2020/09/02	0	0.00	8	2.55	2.62	-8	235	-3.40%
2020/08/25	8	2.63	0	0.00	2.61	8	194	4.11%
2020/02/26	0	0.00	6	2.97	3.00	-6	238	-2.51%
2019/11/22	0	0.00	60	3.60	3.70	-60	460	-13.04%
2019/09/25	10	6.50	0	0.00	6.45	10	424	2.36%
2019/09/16	2	6.78	0	0.00	6.80	2	419	0.48%
2019/09/12	2	6.75	0	0.00	6.79	2	421	0.47%
2019/09/11	20	6.86	0	0.00	6.84	20	421	4.75%
2019/09/04	0	0.00	20	7.44	7.44	-20	429	-4.65%
2019/08/12	2	6.90	0	0.00	6.86	2	573	0.35%
2019/08/08	8	6.92	0	0.00	6.92	8	577	1.38%
2019/07/30	10	7.25	0	0.00	7.23	10	609	1.64%
2019/06/13	0	0.00	10	7.75	7.68	-10	973	-1.03%
2019/06/12	10	7.96	0	0.00	7.90	10	966	1.04%
2019/05/28	6	8.10	0	0.00	8.10	6	1,045	0.57%
2019/05/06	0	0.00	7	6.97	6.96	-7	1,492	-0.47%
2019/05/03	0	0.00	1	7.29	7.18	-1	1,590	-0.06%
2019/05/02	1	7.42	0	0.00	7.27	1	1,660	0.06%
2019/04/29	6	7.91	22	7.96	7.88	-16	1,616	-0.99%
2019/04/26	5	7.90	24	7.88	7.88	-19	1,595	-1.19%
2019/04/25	6	7.87	0	0.00	7.95	6	1,578	0.38%
2019/04/24	42	7.90	0	0.00	7.87	42	1,533	2.74%
2019/04/23	0	0.00	10	7.98	8.08	-10	1,482	-0.67%
2019/03/29	0	0.00	0.3	7.08	7.11	-0.3	1,272	-0.02%
2019/03/05	0	0.00	20	8.60	8.38	-20	1,104	-1.81%
2019/03/04	20	8.80	0	0.00	8.69	20	1,085	1.84%
2019/02/25	0	0.00	10	8.45	8.68	-10	982	-1.02%
2019/02/21	0	0.00	10	8.22	8.10	-10	902	-1.11%
2019/02/19	10	7.41	0	0.00	7.38	10	820	1.22%
2019/01/30	20	7.25	0	0.00	7.48	20	703	2.84%
2019/01/29	0	0.00	30	7.68	7.70	-30	662	-4.53%
2018/12/13	0.2	5.40	0	0.00	5.80	0.2	214	0.11%
2018/11/01	2	5.80	0	0.00	5.85	2	388	0.51%
2018/10/03	0	0.00	10	7.25	7.20	-10	484	-2.07%
2018/09/25	0	0.00	3	7.25	7.24	-3	508	-0.59%
2018/09/21	0	0.00	14	7.27	7.25	-14	510	-2.74%
2018/09/07	10	7.46	0	0.00	7.50	10	552	1.81%
2018/09/03	10	7.86	2	7.94	7.86	8	580	1.38%
2018/08/29	10	7.76	20	8.00	8.10	-10	624	-1.60%
2018/08/27	10	7.66	0	0.00	7.61	10	640	1.56%
2018/08/23	0	0.00	10	7.60	7.97	-10	697	-1.43%
2018/08/22	10	7.28	0	0.00	7.30	10	668	1.50%
2018/08/20	0	0.00	25	7.30	7.28	-25	678	-3.69%
2018/08/06	2	7.70	0	0.00	7.67	2	698	0.29%
2018/07/10	0	0.00	10	7.55	7.68	-10	624	-1.60%
2018/07/05	9	7.69	0	0.00	7.64	9	626	1.44%
2018/07/03	0	0.00	17	7.85	7.82	-17	631	-2.69%
2018/06/28	10	8.10	0	0.00	8.02	10	627	1.59%
2018/06/22	25	8.04	0	0.00	8.12	25	613	4.08%
2018/06/21	21	8.13	0	0.00	8.06	21	613	3.42%
2018/06/20	1	8.29	0	0.00	8.02	1	625	0.16%
2018/06/14	0	0.00	3	8.36	8.34	-3	627	-0.48%
2018/06/12	0	0.00	3	8.46	8.43	-3	642	-0.47%
2018/06/11	0	0.00	3	8.33	8.35	-3	661	-0.45%
2018/06/07	1	8.65	0	0.00	8.65	1	640	0.16%
2018/06/06	0	0.00	10	8.76	8.78	-10	630	-1.59%
2018/06/05	3	8.75	11	8.78	8.82	-8	587	-1.36%
2018/06/04	11	8.24	1	8.24	8.22	10	537	1.86%
2018/06/01	0	0.00	10	8.30	8.29	-10	526	-1.90%
2018/05/31	8	8.04	0	0.00	8.47	8	491	1.63%
2018/05/25	0	0.00	15	7.65	7.67	-15	479	-3.13%
2018/05/21	10	7.48	0	0.00	7.47	10	464	2.15%
2018/05/18	0	0.00	5	7.30	7.27	-5	467	-1.07%
2018/05/16	16	7.35	0.1	7.30	7.38	15.9	475	3.34%
2018/05/10	0	0.00	2	7.37	7.38	-2	509	-0.39%
2018/04/20	10	7.80	0	0.00	7.74	10	631	1.58%
2018/04/19	2	7.63	0	0.00	7.65	2	647	0.31%
2018/03/23	5	8.05	0	0.00	8.09	5	1,322	0.38%
2018/03/16	0	0.00	12	8.55	8.44	-12	1,314	-0.91%
2018/03/15	12	8.49	1	8.47	8.66	11	1,308	0.84%
2018/03/14	1	8.10	0	0.00	8.11	1	1,285	0.08%
2018/03/09	2	8.30	0	0.00	8.27	2	1,335	0.15%
2018/03/08	0	0.00	2	8.39	8.28	-2	1,345	-0.15%
2018/03/05	10	8.25	0	0.00	8.21	10	1,374	0.73%
2018/03/01	10	8.44	0	0.00	8.44	10	1,395	0.72%
2018/02/22	0	0.00	1	8.16	8.12	-1	1,412	-0.07%
2018/02/05	0	0.00	2	8.70	8.71	-2	1,442	-0.14%
2018/01/29	0	0.00	2	9.15	9.19	-2	1,579	-0.13%
2018/01/17	2	9.74	0	0.00	9.67	2	1,719	0.12%
2018/01/11	0	0.00	8	9.73	9.73	-8	1,929	-0.41%
2018/01/10	0	0.00	14	10.01	9.97	-14	1,923	-0.73%
2018/01/04	0	0.00	1	9.97	9.73	-1	1,891	-0.05%
2018/01/03	1	10.25	0	0.00	9.94	1	1,882	0.05%