• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    6.81
  • 漲跌
    ▲0.40
  • 漲幅
    +6.24%
  • 成交量
    9,028張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.0056.416.41-54,512-0.11%
2025/04/0900.00155.955.83-154,573-0.33%
2025/04/0826.4400.006.4424,3710.05%
2025/04/0217.6900.007.9414,2570.02%
2025/03/3157.7400.007.5754,2670.12%
2025/03/2817.9700.007.9514,1930.02%
2025/03/1948.5400.008.5544,5220.09%
2025/03/1358.2500.008.1854,4180.11%
2025/03/0600.000.18.538.47-0.14,3770.00%
2025/03/0500.00158.548.60-154,363-0.34%
2025/03/03208.4400.008.45204,3600.46%
2025/02/2700.00338.628.66-334,331-0.76%
2025/02/2400.00258.848.81-254,234-0.59%
2025/02/2100.0058.828.84-54,213-0.12%
2025/02/20129.06328.928.92-204,132-0.48%
2025/02/1900.00318.848.80-313,786-0.82%
2025/02/14118.1700.008.28113,6100.30%
2025/02/04207.8500.007.70203,8530.52%
2025/02/03367.8500.007.85363,8250.94%
2025/01/2200.0018.008.00-13,814-0.03%
2025/01/21308.0300.008.02303,8190.79%
2025/01/1700.0098.038.02-93,851-0.23%
2025/01/1600.00307.987.99-303,924-0.76%
2025/01/1400.001647.697.71-1643,875-4.23% 大賣/鉅額交易
2025/01/0997.9027.777.7573,9140.18%
2025/01/0800.00207.957.98-203,937-0.51%
2025/01/0728.0000.007.9923,9780.05%
2025/01/06208.0800.008.07203,9850.50%
2025/01/0300.0028.047.98-24,027-0.05%
2024/12/3100.00108.428.42-103,981-0.25%
2024/12/2700.00178.318.38-173,987-0.43%
2024/12/2600.0028.248.23-24,041-0.05%
2024/12/23108.1100.008.08104,3550.23%
2024/12/2047.9000.007.8644,2770.09%
2024/12/1978.0200.008.0274,2460.16%
2024/12/16288.2500.008.18284,5510.62%
2024/12/1338.4200.008.3834,7940.06%
2024/12/11108.8000.008.78104,7280.21%
2024/12/1038.9600.008.8134,7420.06%
2024/12/0928.9500.008.8824,7820.04%
2024/12/0400.00168.969.01-164,921-0.33%
2024/12/0300.00108.958.96-104,993-0.20%
2024/12/0208.8500.008.7804,9900.00%
2024/11/28108.7200.008.72105,0510.20%
2024/11/27108.8900.008.84105,0390.20%
2024/11/1500.0039.079.08-35,415-0.06%
2024/11/1228.9600.008.9625,5440.04%
2024/11/1119.0900.009.0915,5280.02%
2024/11/0700.001.29.409.40-1.25,604-0.02%
2024/10/2300.000.29.359.33-0.26,8500.00%
2024/10/2200.0049.269.33-46,948-0.06%
2024/10/1700.0019.309.30-17,651-0.01%
2024/10/1400.0019.169.28-18,363-0.01%
2024/10/0919.0200.009.0218,8440.01%
2024/10/0100.0089.249.29-89,305-0.09%
2024/09/3089.4569.509.4029,4130.02%
2024/09/2789.4119.469.3979,4650.07%
2024/09/2619.2200.009.3419,3310.01%
2024/09/2029.3539.349.35-19,435-0.01%
2024/09/1869.3199.319.27-39,645-0.03%
2024/09/1669.1349.249.26210,5060.02%
2024/09/0418.5900.008.54111,0200.01%
2024/09/0229.1300.009.07211,0970.02%
2024/08/2600.00109.289.28-1011,570-0.09%
2024/08/2118.8800.008.90111,5020.01%
2024/08/1400.00158.738.73-1512,046-0.12%
2024/08/0928.5028.568.53012,0940.00%
2024/08/071.28.58418.588.64-39.812,005-0.33%
2024/08/0648.05308.158.16-2611,983-0.22%
2024/08/05348.23158.498.181911,8310.16%
2024/08/0239.0900.009.08311,4950.03%
2024/08/0100.0069.269.28-611,451-0.05%
2024/07/31259.2419.289.132411,3860.21%
2024/07/3029.04509.119.24-4811,342-0.42%
2024/07/2959.1300.009.10511,2870.04%
2024/07/2639.2019.169.22211,1920.02%
2024/07/2329.3600.009.35211,1270.02%
2024/07/223.39.45509.509.43-46.711,061-0.42%
2024/07/19119.6500.009.641110,8850.10%
2024/07/1800.0019.809.83-110,649-0.01%
2024/07/15119.8100.009.781110,2680.11%
2024/07/12110.051210.019.94-1110,001-0.11%
2024/07/1129.77159.819.81-139,634-0.13%
2024/07/1019.8200.009.8219,6650.01%
2024/07/0959.8759.879.8809,5660.00%
2024/07/08110.00810.0010.05-79,441-0.07%
2024/07/0500.00110.0010.10-19,458-0.01%
2024/07/04110.1000.0010.0019,3590.01%
2024/07/0319.9400.009.9819,3680.01%
2024/07/0259.7300.009.7359,2360.05%
2024/07/01109.8409.849.78109,2090.11%
2024/06/2829.8339.879.82-19,207-0.01%
2024/06/2719.79739.809.77-729,187-0.78%
2024/06/26139.95909.889.87-779,113-0.84%
2024/06/25129.8900.009.95129,0590.13%
2024/06/246210.130.210.1510.1061.88,9050.69%
2024/06/21143.110.301210.3310.25131.18,6951.51% 大買/鉅額交易
2024/06/2000.0013.99.769.79-13.97,727-0.18%
2024/06/190.19.7849.769.70-3.97,768-0.05%
2024/06/1800.0059.809.81-57,676-0.07%
2024/06/1759.94209.939.91-157,632-0.20%
2024/06/14109.69309.689.71-207,549-0.26%
2024/06/13119.74169.759.72-57,565-0.07%
2024/06/12179.7800.009.74177,5870.22%
2024/06/1199.90119.969.85-27,513-0.03%
2024/06/0519.9500.009.9317,5020.01%
2024/06/04110.0000.009.9817,5180.01%
2024/06/031010.1000.0010.10107,5560.13%
2024/05/31110.1500.0010.1517,6070.01%
2024/05/302010.2000.0010.10207,6480.26%
2024/05/2800.00710.2210.30-77,596-0.09%
2024/05/2700.00510.2510.25-57,719-0.06%
2024/05/2200.002110.5910.30-217,745-0.27%
2024/05/20510.25110.3010.2047,2880.05%
2024/05/17010.1500.0010.1507,2690.00%
2024/05/16510.151010.2110.20-57,478-0.07%
2024/05/152010.10210.1010.10187,5040.24%
2024/05/141610.055010.0510.05-347,484-0.45%
2024/05/1000.001010.0010.05-107,524-0.13%
2024/04/2900.001010.3610.45-109,409-0.11%
2024/04/26810.301810.2310.25-109,423-0.11%
2024/04/241010.1000.0010.10109,7310.10%
2024/04/23810.2500.0010.2089,8460.08%
2024/04/2219.8300.009.8419,9440.01%
2024/04/190.19.9900.0010.000.19,9150.00%
2024/04/17210.1500.0010.1529,9710.02%
2024/04/16410.1000.0010.05410,0130.04%
2024/04/15310.4000.0010.35310,0870.03%
彩晶 相關文章