達運 (6120)-元富-烏日券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.50	0	0.00	15.50	3	10,575	0.03%
2024/05/13	0.1	15.70	0	0.00	15.60	0.1	10,660	0.00%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	0	0.00	3	16.00	15.80	-3	10,793	-0.03%
2024/05/08	1	15.60	0	0.00	15.65	1	10,798	0.01%
2024/05/03	6	15.67	0	0.00	15.45	6	10,980	0.05%
2024/04/30	1	17.20	0	0.00	17.00	1	10,716	0.01%
2024/04/29	0	0.00	13	17.39	17.50	-13	10,872	-0.12%
2024/04/26	12	16.93	1	17.20	17.00	11	10,955	0.10%
2024/04/24	2	16.80	5	16.81	16.80	-3	12,382	-0.02%
2024/04/23	3	16.97	0	0.00	16.70	3	12,508	0.02%
2024/04/22	4	16.80	2	16.85	16.80	2	12,501	0.02%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/12	2	16.75	1	17.15	16.75	1	15,296	0.01%
2024/04/11	0	0.00	18	17.46	17.15	-18	15,201	-0.12%
2024/04/10	0	0.00	3	17.80	17.55	-3	15,264	-0.02%
2024/04/09	5	17.49	127	17.93	17.25	-122	15,120	-0.81%	大賣/鉅額交易
2024/04/08	91	18.07	30	18.45	17.90	61	14,805	0.41%
2024/04/03	14	18.30	41	18.24	18.60	-27	13,686	-0.20%
2024/04/02	21	17.63	3.5	17.28	16.95	17.5	12,806	0.14%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/29	0	0.00	13	16.21	16.10	-13	12,158	-0.11%
2024/03/25	0	0.00	60	16.30	16.25	-60	11,947	-0.50%
2024/03/22	5	15.90	0	0.00	15.95	5	11,882	0.04%
2024/03/14	10	15.75	0	0.00	15.65	10	11,757	0.09%
2024/03/13	63	16.01	302	16.58	15.95	-239	11,681	-2.05%	大賣/鉅額交易
2024/03/12	3	16.77	5	16.75	16.95	-2	11,466	-0.02%
2024/03/11	0	0.00	134	16.44	16.50	-134	11,000	-1.22%	大賣/鉅額交易
2024/03/08	20	15.35	0	0.00	15.00	20	10,733	0.19%
2024/03/06	3	15.70	0	0.00	15.60	3	10,579	0.03%
2024/03/05	0	0.00	2	16.15	16.05	-2	10,524	-0.02%
2024/03/04	100	15.66	1	15.55	15.50	99	10,356	0.96%
2024/03/01	0	0.00	5	15.60	15.40	-5	10,307	-0.05%
2024/02/29	9	15.76	5	15.68	15.65	4	10,277	0.04%
2024/02/26	6	16.05	0	0.00	16.20	6	10,170	0.06%
2024/02/23	5	16.25	1	16.80	16.20	4	10,157	0.04%
2024/02/22	0	0.00	1	16.40	16.35	-1	10,080	-0.01%
2024/02/21	5	16.50	0	0.00	16.50	5	10,022	0.05%
2024/02/20	1	16.90	0	0.00	16.65	1	9,965	0.01%
2024/02/19	0	0.00	1	17.25	16.85	-1	9,869	-0.01%
2024/02/16	0	0.00	3	17.00	17.10	-3	9,692	-0.03%
2024/02/15	0	0.00	7	16.43	16.30	-7	9,410	-0.07%
2024/02/05	0	0.00	2	15.85	15.75	-2	9,238	-0.02%
2024/02/02	40	15.70	0	0.00	15.50	40	9,147	0.44%
2024/02/01	1	15.50	20	15.55	15.35	-19	9,110	-0.21%
2024/01/31	1	15.80	0	0.00	15.50	1	9,015	0.01%
2024/01/30	0	0.00	2	16.10	16.10	-2	8,903	-0.02%
2024/01/29	60	15.63	0	0.00	15.85	60	8,780	0.68%
2024/01/26	0	0.00	2	16.25	15.80	-2	8,713	-0.02%
2024/01/25	202	16.01	1	16.00	15.95	201	8,589	2.34%	大買/鉅額交易
2024/01/24	6	16.35	0	0.00	16.25	6	8,453	0.07%
2024/01/23	7	16.91	6	16.76	16.40	1	8,338	0.01%
2024/01/22	11	16.63	19	16.72	16.45	-8	8,093	-0.10%
2024/01/19	9	17.02	1	17.50	16.90	8	7,868	0.10%
2024/01/18	18	16.94	59	17.29	17.45	-41	7,224	-0.57%
2024/01/17	9	16.11	22	15.93	15.90	-13	6,305	-0.21%
2024/01/16	18	16.51	17	16.77	16.40	1	6,114	0.02%
2024/01/15	3	16.97	72	16.85	16.80	-69	5,822	-1.19%
2024/01/12	7	16.64	8	16.80	16.80	-1	5,465	-0.02%
2024/01/11	48.5	16.97	2	17.79	16.45	46.5	4,982	0.93%
2024/01/10	4	14.56	11	15.42	16.25	-7	3,206	-0.22%
2024/01/09	13	14.89	4	14.98	14.80	9	2,785	0.32%
2024/01/05	20	14.05	0	0.00	14.15	20	2,603	0.77%
2024/01/04	10	14.35	0	0.00	14.15	10	2,574	0.39%
2023/12/28	13	13.47	0	0.00	13.40	13	2,821	0.46%
2023/12/27	6	13.40	0	0.00	13.55	6	2,957	0.20%
2023/12/26	5	13.45	5	13.45	13.40	0	3,005	0.00%
2023/12/22	1	13.45	0	0.00	13.25	1	3,109	0.03%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/20	1	13.50	0	0.00	13.50	1	3,214	0.03%
2023/12/13	1	13.55	0	0.00	13.55	1	3,790	0.03%
2023/12/12	11	13.55	0	0.00	13.70	11	3,975	0.28%
2023/12/07	2	13.65	41	13.77	13.65	-39	4,921	-0.79%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/11/30	1	13.60	0	0.00	13.75	1	5,063	0.02%
2023/11/27	2	13.90	0	0.00	13.75	2	5,065	0.04%
2023/11/22	1	14.20	1	14.20	14.10	0	5,085	0.00%
2023/11/21	21	14.00	0	0.00	14.05	21	5,030	0.42%
2023/11/16	3	13.55	0	0.00	13.60	3	5,154	0.06%
2023/11/15	5	13.67	8	13.75	13.65	-3	5,166	-0.06%
2023/11/13	3	13.40	0	0.00	13.40	3	5,230	0.06%
2023/11/09	1	13.55	123	13.81	13.55	-122	5,324	-2.29%	大賣/鉅額交易
2023/11/08	0	0.00	42	14.10	13.90	-42	5,343	-0.79%
2023/10/26	0	0.00	3	14.10	14.10	-3	6,188	-0.05%
2023/10/19	5	13.78	0	0.00	13.80	5	6,736	0.07%
2023/10/16	2	14.33	0	0.00	14.30	2	7,417	0.03%
2023/10/11	3	15.12	0	0.00	14.75	3	7,913	0.04%
2023/10/05	0	0.00	1	16.20	16.30	-1	9,007	-0.01%
2023/10/04	2	15.75	0	0.00	16.20	2	9,543	0.02%
2023/10/03	5	15.93	0	0.00	16.05	5	9,820	0.05%
2023/10/02	0	0.00	5	16.05	16.15	-5	9,763	-0.05%
2023/09/27	0	0.00	2	15.90	15.90	-2	9,694	-0.02%
2023/09/25	10	16.10	2	16.10	16.05	8	9,699	0.08%
2023/09/21	0	15.50	0	0.00	15.45	0	9,548	0.00%
2023/09/20	1	15.55	30	15.50	15.55	-29	9,535	-0.30%
2023/09/19	1	15.75	0	0.00	15.85	1	9,608	0.01%
2023/09/18	1	16.20	11	16.33	16.10	-10	9,959	-0.10%
2023/09/15	33	15.75	0	0.00	15.55	33	10,661	0.31%
2023/09/14	0.1	15.40	4	15.83	15.70	-3.9	10,989	-0.04%
2023/09/13	2	15.05	0	0.00	14.95	2	11,493	0.02%
2023/09/12	2	15.50	0	0.00	14.50	2	11,354	0.02%
2023/09/07	2	14.18	0	0.00	14.10	2	10,884	0.02%
2023/09/06	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/28	1	14.35	0	0.00	14.40	1	10,894	0.01%
2023/08/25	2	14.70	0	0.00	14.70	2	10,884	0.02%
2023/08/23	1	14.40	1	14.40	14.50	0	10,905	0.00%
2023/08/22	2	14.75	0	0.00	14.60	2	10,845	0.02%
2023/08/18	3	15.25	42	15.05	15.10	-39	10,763	-0.36%
2023/08/17	1	15.45	0	0.00	15.45	1	10,708	0.01%
2023/08/15	1	15.40	0	0.00	15.45	1	10,600	0.01%
2023/08/14	1	15.00	1	14.85	14.85	0	10,529	0.00%
2023/08/11	1	15.35	4	15.15	15.30	-3	10,457	-0.03%
2023/08/10	0	0.00	6	14.30	14.70	-6	10,312	-0.06%
2023/08/09	20.1	15.10	0	0.00	15.10	20.1	10,074	0.20%
2023/08/08	152	16.90	2	16.90	16.75	150	9,895	1.52%	大買/鉅額交易
2023/08/07	0	0.00	3	16.47	16.50	-3	9,784	-0.03%
2023/08/04	1	16.35	0	0.00	16.25	1	9,731	0.01%
2023/08/01	0	0.00	2	16.65	16.65	-2	9,609	-0.02%
2023/07/28	4	16.89	0	0.00	16.95	4	9,484	0.04%
2023/07/27	1	17.20	0	0.00	17.20	1	9,398	0.01%
2023/07/26	4.1	16.51	10	16.45	16.45	-5.9	9,213	-0.06%
2023/07/25	8	17.41	2	17.50	17.65	6	8,969	0.07%
2023/07/24	3.1	17.53	0	0.00	17.25	3.1	8,812	0.04%
2023/07/21	10	17.90	0	0.00	17.70	10	8,670	0.12%
2023/07/20	6	19.15	1	18.85	18.90	5	8,434	0.06%
2023/07/19	10	19.08	15	19.29	19.20	-5	8,219	-0.06%
2023/07/18	11	18.57	3	18.30	18.20	8	7,875	0.10%
2023/07/17	5	18.89	11	19.04	18.95	-6	7,689	-0.08%
2023/07/14	31	18.91	11	18.84	18.75	20	7,505	0.27%
2023/07/13	32	19.64	25	19.45	19.15	7	7,164	0.10%
2023/07/12	7	18.40	17	18.71	18.90	-10	6,415	-0.16%
2023/07/11	5	17.93	6	17.58	17.70	-1	5,935	-0.02%
2023/07/10	2	16.93	79	17.36	17.50	-77	5,248	-1.47%
2023/07/07	5	15.95	7	15.74	15.95	-2	4,908	-0.04%
2023/07/05	0	0.00	1	15.00	15.20	-1	4,789	-0.02%
2023/07/04	2	15.00	8	14.95	14.90	-6	4,762	-0.13%
2023/07/03	3	15.65	1	15.35	15.25	2	4,747	0.04%
2023/06/30	0	0.00	2	14.88	15.15	-2	4,708	-0.04%
2023/06/29	0	0.00	11	14.75	14.70	-11	4,689	-0.23%
2023/06/28	6	14.75	1	14.65	14.55	5	4,674	0.11%
2023/06/27	2	14.40	3	14.75	14.40	-1	4,644	-0.02%
2023/06/26	21	15.72	24	15.84	15.25	-3	4,497	-0.07%
2023/06/21	50	16.19	4	15.88	15.85	46	4,000	1.15%
2023/06/20	0	0.00	4.2	15.36	15.55	-4.2	3,047	-0.14%
2023/06/19	3	13.93	10	13.94	14.15	-7	2,575	-0.27%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	5	11.55	1	12.35	12.35	4	1,761	0.23%
2023/06/14	0	0.00	1	11.25	11.25	-1	1,665	-0.06%
2023/06/09	1	11.00	0	0.00	10.85	1	1,595	0.06%
2023/06/05	5	11.15	5	11.10	10.85	0	1,580	0.00%
2023/05/26	1	10.25	0	0.00	10.25	1	1,375	0.07%
2023/05/24	0	0.00	1	10.70	10.70	-1	1,424	-0.07%
2023/05/18	0	0.00	1	10.50	10.35	-1	1,525	-0.07%
2023/05/12	0	0.00	1	10.10	10.05	-1	1,578	-0.06%
2023/05/02	5	10.30	1	10.25	10.25	4	1,668	0.24%
2023/04/21	10	10.60	0	0.00	10.40	10	1,637	0.61%
2023/04/20	6	10.92	0	0.00	10.65	6	1,608	0.37%
2023/04/19	0	0.00	30	11.45	11.10	-30	1,569	-1.91%
2023/04/18	2	11.45	0	0.00	11.45	2	1,532	0.13%
2023/04/17	40	11.30	0	0.00	11.35	40	1,495	2.68%
2023/04/14	5	11.10	1	11.15	11.15	4	1,448	0.28%
2023/04/13	10	10.80	0	0.00	10.75	10	1,381	0.72%
2023/04/12	1	10.70	0	0.00	10.70	1	1,354	0.07%
2023/04/11	0	0.00	4	10.71	10.70	-4	1,348	-0.30%
2023/04/07	3	10.70	7	10.70	10.70	-4	1,316	-0.30%
2023/04/06	2	10.75	0	0.00	10.80	2	1,309	0.15%
2023/03/29	3	10.40	0	0.00	10.45	3	1,266	0.24%
2023/03/28	2	10.40	0	0.00	10.40	2	1,265	0.16%
2023/03/27	1	10.65	0	0.00	10.65	1	1,253	0.08%
2023/03/24	5	10.55	0	0.00	10.60	5	1,246	0.40%
2023/03/23	50	10.48	0	0.00	10.45	50	1,223	4.09%
2023/03/22	1	10.60	0	0.00	10.60	1	1,209	0.08%
2023/03/21	35	10.57	0	0.00	10.60	35	1,145	3.06%
2023/03/14	0	0.00	24	10.00	10.00	-24	1,073	-2.23%
2023/03/13	0	0.00	24	10.00	10.00	-24	1,082	-2.22%
2023/03/10	3	10.12	0	0.00	10.15	3	1,076	0.28%
2023/03/09	1	10.35	0	0.00	10.20	1	1,066	0.09%
2023/03/08	6	10.40	0	0.00	10.40	6	1,064	0.56%
2023/03/01	0	0.00	10	10.20	10.15	-10	1,012	-0.99%
2023/02/24	1	10.40	2	10.35	10.45	-1	994	-0.10%
2023/02/23	17	10.38	20	10.35	10.30	-3	964	-0.31%
2023/02/21	20	10.14	0	0.00	10.05	20	891	2.24%
2023/02/20	1	10.20	0	0.00	10.20	1	868	0.12%
2023/02/17	6	10.04	0	0.00	9.99	6	841	0.71%
2023/02/16	2	9.89	0	0.00	9.91	2	802	0.25%
2023/02/14	7	9.79	0	0.00	9.78	7	782	0.89%
2023/02/10	2	9.58	0	0.00	9.57	2	737	0.27%
2023/02/09	1	9.62	0	0.00	9.52	1	724	0.14%
2023/02/06	0	0.00	2	9.48	9.52	-2	676	-0.30%
2023/02/02	3	9.20	0	0.00	9.18	3	624	0.48%
2023/01/10	1	9.00	0	0.00	8.97	1	612	0.16%
2023/01/06	1	8.93	0	0.00	8.92	1	626	0.16%
2022/12/01	2	9.18	0	0.00	9.18	2	832	0.24%
2022/11/28	0	0.00	9	8.99	8.98	-9	907	-0.99%
2022/11/21	1	9.22	0	0.00	9.16	1	1,236	0.08%
2022/11/18	2	9.29	0	0.00	9.19	2	1,251	0.16%
2022/11/10	1	8.90	0	0.00	8.95	1	1,346	0.07%
2022/11/09	0	0.00	7	8.98	9.03	-7	1,364	-0.51%
2022/11/08	3	9.02	0	0.00	8.95	3	1,411	0.21%
2022/10/14	0	0.00	1	9.00	8.97	-1	1,625	-0.06%
2022/09/29	0	0.00	20	8.55	8.59	-20	1,689	-1.18%
2022/09/26	0	0.00	10	8.80	8.59	-10	1,707	-0.59%
2022/09/16	1	9.47	0	0.00	9.45	1	1,783	0.06%
2022/09/15	0	0.00	1	9.54	9.54	-1	1,822	-0.05%
2022/09/12	1	9.40	0	0.00	9.40	1	1,896	0.05%
2022/09/05	0	0.00	6	9.62	9.60	-6	1,962	-0.31%
2022/09/01	10	10.05	0	0.00	10.05	10	1,960	0.51%
2022/08/31	1	10.50	0	0.00	10.30	1	1,961	0.05%
2022/08/24	4	10.30	0	0.00	10.25	4	2,192	0.18%
2022/08/15	0	0.00	10	10.45	10.50	-10	3,127	-0.32%
2022/08/08	0	0.00	3	10.05	10.05	-3	3,139	-0.10%
2022/07/01	2	9.50	0	0.00	9.06	2	3,223	0.06%
2022/06/22	0	0.00	7	9.88	9.76	-7	3,260	-0.21%
2022/06/20	0.2	9.95	0	0.00	9.66	0.2	3,264	0.01%
2022/06/17	1	10.10	0	0.00	10.10	1	3,231	0.03%
2022/06/14	4	10.00	0	0.00	10.20	4	3,260	0.12%
2022/06/13	4	10.21	10	10.25	10.15	-6	3,251	-0.18%
2022/06/10	10	10.50	0	0.00	10.45	10	3,247	0.31%
2022/06/08	1	10.55	0	0.00	10.65	1	3,197	0.03%
2022/06/07	0	0.00	8	10.55	10.50	-8	3,216	-0.25%
2022/06/06	8	10.60	16	10.81	10.65	-8	3,230	-0.25%
2022/06/02	31.2	10.99	20	10.90	10.75	11.2	3,155	0.35%
2022/06/01	16	10.65	2	10.65	10.70	14	2,944	0.48%
2022/05/31	1	10.65	1	10.60	10.65	0	2,886	0.00%
2022/05/30	0	0.00	6	10.35	10.40	-6	2,659	-0.23%
2022/05/27	0	0.00	10	10.30	10.45	-10	2,700	-0.37%
2022/05/26	13	10.24	12	10.20	10.15	1	2,557	0.04%
2022/05/25	0	0.00	2	10.20	10.25	-2	2,553	-0.08%
2022/05/24	17	10.30	0	0.00	10.25	17	2,575	0.66%
2022/05/23	3	11.00	3	10.83	10.90	0	2,451	0.00%
2022/05/20	0	10.80	0	0.00	10.75	0	2,152	0.00%
2022/05/18	0	0.00	10	11.05	11.15	-10	2,169	-0.46%
2022/05/17	10	10.75	0	0.00	10.65	10	2,150	0.47%
2022/05/16	1	10.30	0	0.00	10.35	1	2,165	0.05%
2022/05/13	0	0.00	2	10.15	10.40	-2	2,197	-0.09%
2022/05/11	0	0.00	10	10.25	10.15	-10	2,242	-0.45%
2022/05/10	10	10.25	0	0.00	10.40	10	2,291	0.44%
2022/05/09	0	0.00	10	10.45	10.30	-10	2,352	-0.42%
2022/05/06	10	10.70	0	0.00	10.75	10	2,403	0.42%
2022/05/05	0	0.00	10	10.95	10.85	-10	2,445	-0.41%
2022/05/04	0	0.00	31	10.68	10.65	-31	2,457	-1.26%
2022/05/03	16.1	10.66	0	0.00	10.75	16.1	2,489	0.65%
2022/04/21	1	11.35	0	0.00	11.25	1	2,739	0.04%
2022/04/19	2	11.30	1	11.45	11.20	1	3,010	0.03%
2022/04/18	3	10.88	0	0.00	10.90	3	3,160	0.09%
2022/04/15	0.1	11.10	0	0.00	11.05	0.1	3,583	0.00%
2022/04/11	1.1	11.21	0	0.00	11.15	1.1	4,688	0.02%
2022/04/07	1	11.65	0	0.00	11.45	1	6,608	0.02%
2022/04/06	0.1	11.90	0	0.00	11.90	0.1	6,749	0.00%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/31	0.1	12.10	0	0.00	12.10	0.1	7,157	0.00%
2022/03/25	7.1	12.75	0	0.00	12.85	7.1	7,848	0.09%
2022/03/23	0	0.00	10	13.10	13.00	-10	8,054	-0.12%
2022/03/21	10	12.90	0	0.00	12.90	10	9,065	0.11%
2022/03/18	3	13.15	0	0.00	13.15	3	10,021	0.03%
2022/03/17	0	0.00	10	13.05	13.05	-10	10,283	-0.10%
2022/03/16	0	0.00	3	12.93	12.75	-3	10,964	-0.03%
2022/03/15	0	0.00	3	12.90	12.90	-3	11,145	-0.03%
2022/03/14	0	0.00	30	13.15	13.15	-30	11,143	-0.27%
2022/03/10	1	13.10	0	0.00	13.10	1	11,290	0.01%
2022/03/07	1	12.05	4	12.23	12.20	-3	11,190	-0.03%
2022/03/04	3	12.82	1	12.80	12.80	2	11,281	0.02%
2022/03/02	9	13.20	0	0.00	13.00	9	11,335	0.08%
2022/03/01	1	13.15	6	13.11	13.15	-5	11,239	-0.04%
2022/02/25	1	12.80	0	0.00	12.80	1	11,249	0.01%
2022/02/24	11	12.86	0	0.00	12.85	11	11,276	0.10%
2022/02/23	0	0.00	8	13.55	13.55	-8	11,268	-0.07%
2022/02/22	0	0.00	8	13.59	13.60	-8	11,281	-0.07%
2022/02/21	1	13.85	0	0.00	14.00	1	11,304	0.01%
2022/02/17	0.2	13.95	0	0.00	13.85	0.2	11,282	0.00%
2022/02/15	0	0.00	1	14.25	13.90	-1	11,272	-0.01%
2022/02/14	0	0.00	5	13.88	13.90	-5	11,236	-0.04%
2022/02/11	0	0.00	14	14.35	14.30	-14	11,205	-0.12%
2022/02/10	0	0.00	6	14.15	14.20	-6	11,154	-0.05%
2022/02/08	2	13.70	0	0.00	14.00	2	11,059	0.02%
2022/02/07	2	13.13	2	13.00	13.45	0	11,009	0.00%
2022/01/26	6	12.80	0	0.00	12.70	6	10,980	0.05%
2022/01/25	10	12.85	0	0.00	12.75	10	10,972	0.09%
2022/01/24	0	0.00	5	12.95	13.15	-5	10,947	-0.05%
2022/01/21	5	13.30	0	0.00	13.25	5	10,923	0.05%
2022/01/20	3	13.77	1	13.85	13.70	2	10,900	0.02%
2022/01/17	11	13.40	10	13.65	13.65	1	10,791	0.01%
2022/01/14	6	13.37	5	13.30	13.35	1	10,755	0.01%
2022/01/13	1	13.70	0	0.00	13.70	1	10,673	0.01%
2022/01/12	12	14.26	1	14.05	14.00	11	10,594	0.10%
2022/01/11	12	14.03	30	14.03	14.15	-18	10,392	-0.17%
2022/01/10	22	14.93	0	0.00	14.40	22	10,207	0.22%
2022/01/07	7	14.56	10	14.55	14.55	-3	9,773	-0.03%
2022/01/06	21	15.13	20	15.18	15.15	1	9,598	0.01%
2022/01/05	26	15.40	21	14.94	14.90	5	9,413	0.05%
2022/01/04	8	15.49	35	15.36	15.10	-27	8,986	-0.30%
2022/01/03	45	16.24	7.6	16.12	16.10	37.4	8,602	0.43%
2021/12/30	1	15.30	30	15.93	16.00	-29	7,340	-0.40%
2021/12/29	3	14.73	1	14.70	14.55	2	6,655	0.03%
2021/12/28	1	14.90	1	15.00	14.60	0	6,490	0.00%
2021/12/27	1	14.45	0	0.00	14.45	1	6,159	0.02%
2021/12/24	5	14.13	0	0.00	14.10	5	6,077	0.08%
2021/12/23	15	14.23	6	14.30	14.35	9	6,005	0.15%
2021/12/22	45	14.64	3	14.47	14.30	42	5,924	0.71%
2021/12/21	1	13.95	0	0.00	13.95	1	5,385	0.02%
2021/12/20	1	14.15	1	14.20	14.10	0	5,307	0.00%
2021/12/17	5	14.00	3	14.13	14.00	2	5,250	0.04%
2021/12/16	4	14.66	3	14.85	14.85	1	5,064	0.02%
2021/12/15	10	14.76	10	15.00	14.60	0	4,812	0.00%
2021/12/14	36	15.29	28	14.27	14.10	8	4,038	0.20%
2021/12/13	6	15.25	2	15.55	15.55	4	3,048	0.13%
2021/12/10	14	13.48	8	13.88	14.15	6	2,758	0.22%
2021/12/09	1	12.55	9	12.90	12.90	-8	2,045	-0.39%
2021/12/07	5	11.60	0	0.00	11.50	5	1,810	0.28%
2021/12/06	5	11.45	0	0.00	11.45	5	1,682	0.30%
2021/11/19	5	11.25	0	0.00	11.30	5	1,324	0.38%
2021/11/17	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/05	0	0.00	2	11.25	11.25	-2	1,265	-0.16%
2021/11/02	0	0.00	4	11.15	11.10	-4	1,268	-0.32%
2021/11/01	0	0.00	1	11.50	11.40	-1	1,313	-0.08%
2021/10/29	1	11.25	0	0.00	11.15	1	1,354	0.07%
2021/10/20	1	10.90	0	0.00	10.80	1	1,380	0.07%
2021/10/12	1	10.45	1	10.50	10.40	0	1,684	0.00%
2021/10/08	1	10.55	0	0.00	10.60	1	1,688	0.06%
2021/09/29	2	11.13	0	0.00	11.15	2	1,707	0.12%
2021/09/24	0	0.00	1	11.40	11.30	-1	1,723	-0.06%
2021/09/23	1	11.10	0	0.00	11.20	1	1,727	0.06%
2021/09/06	0	0.00	3	11.75	11.40	-3	1,825	-0.16%
2021/09/01	0	0.00	2	12.00	12.00	-2	1,827	-0.11%
2021/08/19	2	11.50	0	0.00	11.40	2	1,928	0.10%
2021/08/13	1	12.40	0	0.00	12.25	1	1,972	0.05%
2021/08/09	0	0.00	2	13.35	13.30	-2	2,041	-0.10%
2021/08/04	0	0.00	2	13.75	14.10	-2	2,129	-0.09%
2021/07/30	0	0.00	2	13.55	13.30	-2	2,233	-0.09%
2021/07/20	3	13.53	0	0.00	13.45	3	3,015	0.10%
2021/07/19	1	13.95	1	13.85	14.25	0	3,107	0.00%
2021/07/16	0	0.00	10	13.55	13.60	-10	3,274	-0.31%
2021/07/14	1	13.30	0	0.00	13.25	1	3,524	0.03%
2021/07/13	10	13.95	0	0.00	13.70	10	3,579	0.28%
2021/07/12	0	0.00	20	13.30	13.55	-20	3,608	-0.55%
2021/06/28	1	13.70	1	13.75	13.75	0	5,029	0.00%
2021/06/24	0	0.00	3	13.80	13.85	-3	5,440	-0.06%
2021/06/23	1	13.60	0	0.00	13.55	1	5,450	0.02%
2021/06/21	0	0.00	4	13.65	13.25	-4	5,511	-0.07%
2021/06/18	0	0.00	2	13.85	13.65	-2	5,603	-0.04%
2021/06/16	1	13.55	0	0.00	13.55	1	6,069	0.02%
2021/06/02	3	14.17	0	0.00	14.05	3	6,359	0.05%
2021/05/31	1	13.85	1	13.85	13.80	0	6,353	0.00%
2021/05/28	0	0.00	2	13.65	13.65	-2	6,333	-0.03%
2021/05/26	0	0.00	10	13.50	13.55	-10	6,377	-0.16%
2021/05/24	0	0.00	1	12.85	13.20	-1	6,427	-0.02%
2021/05/20	1	12.60	0	0.00	12.50	1	6,484	0.02%
2021/05/19	2	12.75	0	0.00	12.85	2	6,491	0.03%
2021/05/18	0	0.00	12	11.94	12.30	-12	6,486	-0.18%
2021/05/17	13	11.26	21	11.28	11.20	-8	6,454	-0.12%
2021/05/13	1	12.50	1	12.50	12.45	0	6,367	0.00%
2021/05/12	0	0.00	9	12.80	12.70	-9	6,401	-0.14%
2021/05/11	11	14.30	0	0.00	14.05	11	6,343	0.17%
2021/05/07	0	0.00	2	14.90	14.90	-2	6,300	-0.03%
2021/05/06	6	14.62	0	0.00	14.35	6	6,262	0.10%
2021/05/05	3	14.68	0	0.00	14.55	3	6,200	0.05%
2021/05/04	8	14.49	0	0.00	14.80	8	6,154	0.13%
2021/05/03	10	16.14	0	0.00	15.85	10	6,039	0.17%
2021/04/29	4	17.39	0	0.00	17.05	4	5,940	0.07%
2021/04/28	10	17.71	0	0.00	17.75	10	5,858	0.17%
2021/04/27	6.6	17.77	0	0.00	17.70	6.6	5,780	0.11%
2021/04/26	13	18.34	6	18.03	18.25	7	5,597	0.13%
2021/04/23	1	17.15	11	18.00	18.00	-10	5,401	-0.19%
2021/04/22	7	17.55	20	16.90	17.00	-13	5,269	-0.25%
2021/04/21	0	0.00	10	17.80	18.35	-10	5,031	-0.20%
2021/04/20	2	17.40	1	17.65	17.40	1	4,900	0.02%
2021/04/19	9	17.27	8	17.28	17.25	1	4,883	0.02%
2021/04/16	0	0.00	5	17.45	17.40	-5	4,822	-0.10%
2021/04/15	2	17.03	4	17.43	17.45	-2	4,768	-0.04%
2021/04/14	14	15.99	0	0.00	16.75	14	4,583	0.31%
2021/04/13	20	17.45	2	17.13	16.90	18	4,557	0.39%
2021/04/12	10	17.94	1	17.65	17.70	9	4,493	0.20%
2021/04/09	11	17.37	1	17.60	17.35	10	4,339	0.23%
2021/04/06	0	0.00	7	17.44	16.85	-7	4,178	-0.17%
2021/03/30	9	16.23	2	16.20	16.10	7	3,892	0.18%
2021/03/29	0	0.00	13	15.35	15.40	-13	3,593	-0.36%
2021/03/25	4	14.55	15	14.75	14.55	-11	3,595	-0.31%
2021/03/24	12	14.92	0	0.00	14.90	12	3,567	0.34%
2021/03/23	15	15.43	0	0.00	15.10	15	3,541	0.42%
2021/03/22	6	15.00	8	15.48	15.55	-2	3,447	-0.06%
2021/03/19	16	15.15	1	15.00	15.00	15	3,346	0.45%
2021/03/16	5	14.10	0	0.00	14.05	5	2,875	0.17%
2021/03/12	0	0.00	1	14.15	14.00	-1	2,967	-0.03%
2021/02/25	3	14.25	3	14.10	14.00	0	3,985	0.00%
2021/02/24	0	0.00	3	14.23	13.95	-3	4,016	-0.07%
2021/02/19	21	13.60	2	13.60	13.50	19	4,625	0.41%
2021/02/17	0	0.00	3	13.05	13.10	-3	4,609	-0.07%
2021/02/03	6	13.05	1	12.70	13.00	5	4,579	0.11%
2021/02/01	1	12.70	1	12.60	12.75	0	4,465	0.00%
2021/01/20	6	12.73	1	12.75	12.50	5	4,325	0.12%
2021/01/15	3	13.58	1	13.85	13.55	2	4,250	0.05%
2021/01/13	1	14.15	3	14.12	14.00	-2	4,188	-0.05%
2021/01/12	2	13.50	0	0.00	13.30	2	4,103	0.05%
2021/01/08	0.4	13.50	0	0.00	13.60	0.4	4,066	0.01%
2021/01/05	10	14.50	10	14.40	14.30	0	4,033	0.00%
2020/12/29	0	0.00	4	14.40	14.50	-4	3,900	-0.10%
2020/12/28	5	14.56	1	14.85	14.85	4	3,815	0.10%
2020/12/25	0	0.00	4	14.05	14.10	-4	3,536	-0.11%
2020/12/24	5	14.30	10	14.09	14.05	-5	3,515	-0.14%
2020/12/22	13	14.25	0	0.00	13.80	13	3,450	0.38%
2020/12/21	10	13.70	1	13.55	13.60	9	3,323	0.27%
2020/12/15	1	13.60	0	0.00	13.65	1	3,289	0.03%
2020/12/11	1	13.95	0	0.00	13.60	1	3,222	0.03%
2020/12/09	0	0.00	4	14.15	14.10	-4	3,119	-0.13%
2020/12/08	4	13.90	0	0.00	13.85	4	3,059	0.13%
2020/12/04	1	14.35	3	14.10	14.50	-2	2,894	-0.07%
2020/12/02	0	0.00	1	14.00	13.90	-1	2,725	-0.04%
2020/12/01	10	14.20	14	14.25	14.30	-4	2,750	-0.15%
2020/11/30	2	13.45	0	0.00	13.70	2	2,681	0.07%
2020/11/27	0	0.00	4	12.85	12.95	-4	2,474	-0.16%
2020/11/25	0	0.00	8	12.84	12.55	-8	2,452	-0.33%
2020/11/24	2	12.55	3	12.60	12.50	-1	2,414	-0.04%
2020/11/20	12	12.82	17	12.74	12.65	-5	2,329	-0.21%
2020/11/19	16	12.30	27	12.36	12.90	-11	1,896	-0.58%
2020/11/17	1	11.50	0	0.00	11.55	1	1,568	0.06%
2020/11/10	18	11.25	0	0.00	11.25	18	1,632	1.10%
2020/10/21	0	0.00	1	11.70	11.70	-1	1,848	-0.05%
2020/10/15	0	0.00	5	12.20	11.80	-5	1,877	-0.27%
2020/10/14	0	0.00	1	11.70	11.85	-1	1,837	-0.05%
2020/09/29	0	0.00	1	11.10	11.00	-1	2,252	-0.04%
2020/09/25	0	0.00	1	10.60	10.65	-1	2,363	-0.04%
2020/09/23	3	11.50	0	0.00	11.50	3	2,355	0.13%
2020/09/22	3	11.75	0	0.00	11.75	3	2,363	0.13%
2020/09/21	0	0.00	7	12.25	12.00	-7	2,356	-0.30%
2020/09/16	4	11.88	0	0.00	11.85	4	2,339	0.17%
2020/09/10	0	0.00	2	12.05	11.90	-2	2,400	-0.08%
2020/09/08	2	11.80	0	0.00	11.90	2	2,353	0.08%
2020/09/07	1	12.35	0	0.00	12.15	1	2,355	0.04%
2020/09/04	1	11.95	16	12.10	12.50	-15	2,284	-0.66%
2020/09/03	4	11.74	13	11.98	11.85	-9	2,171	-0.41%
2020/09/02	1	11.15	0	0.00	11.15	1	1,993	0.05%
2020/08/28	5	11.00	0	0.00	10.90	5	2,094	0.24%
2020/08/27	0	0.00	3	11.03	11.10	-3	2,112	-0.14%
2020/08/21	2	10.63	0	0.00	10.60	2	2,125	0.09%
2020/08/11	0	0.00	8	11.05	11.30	-8	2,042	-0.39%
2020/08/10	0	0.00	1	11.55	11.40	-1	2,035	-0.05%
2020/08/07	1	11.55	0	0.00	11.45	1	2,047	0.05%
2020/08/06	1	11.75	0	0.00	11.60	1	2,045	0.05%
2020/08/05	0	0.00	6	12.00	11.85	-6	2,041	-0.29%
2020/08/04	0	0.00	8	11.80	11.80	-8	2,050	-0.39%
2020/08/03	5	11.95	0	0.00	11.80	5	2,056	0.24%
2020/07/31	8	12.00	1	11.95	12.00	7	2,039	0.34%
2020/07/21	1	11.60	0	0.00	11.80	1	2,025	0.05%
2020/07/20	2	11.35	0	0.00	11.30	2	2,010	0.10%
2020/07/17	0	0.00	1	11.65	11.55	-1	2,006	-0.05%
2020/07/15	5	12.08	0	0.00	11.65	5	2,019	0.25%
2020/07/13	2	12.15	0	0.00	12.20	2	2,016	0.10%
2020/07/10	2	11.80	5	12.16	11.80	-3	2,011	-0.15%
2020/07/09	3	12.52	0	0.00	12.25	3	1,988	0.15%
2020/07/08	22	12.81	14	12.90	12.65	8	1,940	0.41%
2020/07/07	0	0.00	2	11.60	12.00	-2	1,684	-0.12%
2020/07/01	2	10.88	3	10.93	10.90	-1	1,589	-0.06%
2020/06/24	0	0.00	3	10.90	10.90	-3	1,636	-0.18%
2020/06/19	2	11.00	0	0.00	11.05	2	1,653	0.12%
2020/06/03	0	0.00	2	10.85	10.75	-2	1,725	-0.12%
2020/05/22	2	10.40	0	0.00	10.30	2	1,885	0.11%
2020/05/18	0	0.00	4	10.30	10.35	-4	1,889	-0.21%
2020/05/13	0	0.00	5	11.35	11.30	-5	1,853	-0.27%
2020/05/07	1	11.50	1	11.60	11.60	0	1,826	0.00%
2020/04/29	30	11.73	0	0.00	11.60	30	1,812	1.66%
2020/04/28	2	12.00	2	11.85	11.85	0	1,781	0.00%
2020/04/27	0	0.00	1	11.60	11.45	-1	1,758	-0.06%
2020/04/17	1	11.25	11	11.70	11.30	-10	1,833	-0.55%
2020/04/16	0	0.00	10	11.15	11.35	-10	1,816	-0.55%
2020/04/15	31	11.16	10	11.15	11.25	21	1,812	1.16%
2020/04/01	1	9.32	1	9.90	9.84	0	1,973	0.00%
2020/03/27	1	9.16	0	0.00	9.25	1	1,890	0.05%
2020/03/25	1	8.38	0	0.00	8.39	1	1,857	0.05%
2020/03/20	0	0.00	5	8.09	7.93	-5	1,909	-0.26%
2020/03/13	0	0.00	30	10.45	10.50	-30	1,807	-1.66%
2020/03/06	9	13.90	0	0.00	13.70	9	1,661	0.54%
2020/02/17	1	14.20	0	0.00	14.10	1	1,436	0.07%
2020/01/08	1	15.90	0	0.00	15.85	1	1,288	0.08%
2020/01/07	1	16.00	0	0.00	16.15	1	1,274	0.08%
2020/01/03	1	16.60	2	16.50	16.65	-1	1,230	-0.08%
2020/01/02	0	0.00	1	16.40	16.50	-1	1,195	-0.08%
2019/12/18	0	0.00	3	15.65	15.65	-3	1,299	-0.23%
2019/12/17	1	15.40	0	0.00	15.35	1	1,263	0.08%
2019/12/11	2	15.20	0	0.00	15.10	2	1,154	0.17%
2019/12/10	2	15.15	1	15.10	15.10	1	1,153	0.09%
2019/12/09	0	0.00	1	15.10	15.00	-1	1,145	-0.09%
2019/12/05	1	14.95	0	0.00	15.10	1	1,144	0.09%
2019/11/20	1	14.90	1	15.05	15.15	0	1,188	0.00%
2019/11/14	2	14.90	0	0.00	14.90	2	1,175	0.17%
2019/11/06	8	16.65	0	0.00	16.55	8	1,130	0.71%
2019/11/04	1	16.70	1	16.65	16.65	0	1,149	0.00%
2019/10/08	0	0.00	10	17.65	17.80	-10	1,239	-0.81%
2019/10/07	1	18.70	0	0.00	18.35	1	1,212	0.08%
2019/10/04	12	18.91	2	18.50	18.65	10	1,205	0.83%
2019/10/03	2	18.10	0	0.00	18.60	2	1,118	0.18%
2019/10/02	1	18.20	1	18.15	18.15	0	1,111	0.00%
2019/10/01	1	18.10	1	18.00	18.10	0	1,111	0.00%
2019/09/25	0	0.00	3	17.95	18.10	-3	1,204	-0.25%
2019/09/23	4	18.28	1	18.20	18.20	3	1,185	0.25%
2019/09/10	2	17.60	2	17.63	17.55	0	1,232	0.00%
2019/09/09	0	0.00	1	18.45	17.95	-1	1,228	-0.08%
2019/09/05	1	18.05	1	18.25	17.90	0	1,234	0.00%
2019/09/04	1	18.05	0	0.00	18.15	1	1,232	0.08%
2019/09/02	0	0.00	1	18.30	18.30	-1	1,243	-0.08%
2019/08/21	0	0.00	1	17.60	17.35	-1	1,297	-0.08%
2019/08/13	1	16.90	1	17.00	17.05	0	1,349	0.00%
2019/08/12	2	16.40	0	0.00	16.45	2	1,350	0.15%
2019/08/05	2	16.88	0	0.00	16.55	2	1,404	0.14%
2019/08/02	0	0.00	6	17.70	17.30	-6	1,409	-0.43%
2019/07/12	0	0.00	1	18.60	18.60	-1	2,396	-0.04%
2019/07/11	1	18.80	0	0.00	18.85	1	2,482	0.04%
2019/07/03	1	19.60	0	0.00	19.40	1	3,047	0.03%
2019/07/02	1	19.45	1	19.60	19.95	0	3,071	0.00%
2019/06/19	3	19.50	3	19.47	19.55	0	3,892	0.00%
2019/06/06	0	0.00	1	19.10	19.05	-1	4,885	-0.02%
2019/06/04	1	19.00	0	0.00	19.00	1	5,196	0.02%
2019/05/31	2	19.20	0	0.00	19.15	2	5,623	0.04%
2019/05/23	2	17.95	2	17.93	17.90	0	6,798	0.00%
2019/05/21	0	0.00	7	17.55	17.55	-7	7,131	-0.10%
2019/05/13	0	0.00	2	17.90	17.75	-2	8,610	-0.02%
2019/05/10	0	0.00	5	18.40	18.25	-5	8,636	-0.06%
2019/05/09	1	18.60	0	0.00	18.20	1	8,684	0.01%
2019/04/30	0	0.00	1	19.30	19.30	-1	8,840	-0.01%
2019/04/29	1	20.20	1	20.10	20.00	0	8,788	0.00%
2019/04/24	1	21.15	1	21.15	20.85	0	8,691	0.00%
2019/04/23	9	22.21	6	22.24	21.65	3	8,579	0.03%
2019/04/22	1	21.00	1	20.90	21.65	0	8,170	0.00%
2019/04/18	4	20.75	0	0.00	20.70	4	8,058	0.05%
2019/04/17	2	21.53	3	21.57	21.30	-1	7,997	-0.01%
2019/04/16	27	21.98	2	21.85	21.85	25	7,921	0.32%
2019/04/15	1	21.90	2	21.73	21.60	-1	7,713	-0.01%
2019/04/11	0	0.00	1	21.80	21.10	-1	7,598	-0.01%
2019/04/10	1	21.35	0	0.00	21.45	1	7,498	0.01%
2019/04/03	1	21.25	0	0.00	21.15	1	7,446	0.01%
2019/04/02	5	20.80	6	20.86	20.80	-1	7,366	-0.01%
2019/04/01	2	20.55	0	0.00	20.40	2	7,315	0.03%
2019/03/26	7	21.48	4	21.55	21.30	3	7,649	0.04%
2019/03/21	2	21.68	5	21.55	22.15	-3	7,226	-0.04%
2019/03/20	3	20.93	11	21.00	20.90	-8	7,022	-0.11%
2019/03/19	1	20.90	47	20.80	20.75	-46	7,005	-0.66%
2019/03/18	1	21.20	11	21.06	21.15	-10	6,945	-0.14%
2019/03/15	1	20.70	2	20.80	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	7	20.48	20.55	-7	6,726	-0.10%
2019/03/13	17	20.94	3	20.75	20.70	14	6,777	0.21%
2019/03/12	5	20.30	2	20.15	20.30	3	6,556	0.05%
2019/03/11	1	20.40	0	0.00	20.40	1	6,594	0.02%
2019/03/08	10	20.75	0	0.00	20.50	10	6,674	0.15%
2019/03/07	5	20.95	0	0.00	20.80	5	6,451	0.08%
2019/03/06	2	20.78	13	20.73	20.75	-11	6,282	-0.18%
2019/03/05	0	0.00	3	20.70	20.50	-3	6,401	-0.05%
2019/03/04	18	20.79	6	20.72	20.90	12	6,402	0.19%
2019/02/27	45	20.61	9	20.66	20.60	36	6,134	0.59%
2019/02/26	1	20.20	1	20.00	19.90	0	5,759	0.00%
2019/02/25	1	20.05	0	0.00	20.20	1	5,731	0.02%
2019/02/22	2	20.43	5	20.78	20.25	-3	5,680	-0.05%
2019/02/21	1	19.95	1	20.20	20.60	0	5,529	0.00%
2019/02/20	5	20.24	5	20.32	20.15	0	5,470	0.00%
2019/02/19	6	19.92	0	0.00	19.90	6	5,320	0.11%
2019/02/18	11	20.54	10	20.69	20.30	1	5,299	0.02%
2019/02/15	7	19.97	22	20.23	19.75	-15	5,062	-0.30%
2019/02/14	11	18.17	15	19.40	19.55	-4	4,542	-0.09%
2019/02/13	5	17.70	0	0.00	17.80	5	4,384	0.11%
2019/02/12	14	17.58	1	17.55	17.60	13	4,524	0.29%
2019/01/30	2	17.18	2	17.18	17.00	0	4,689	0.00%
2019/01/29	0.5	17.05	0	0.00	17.05	0.5	4,771	0.01%
2019/01/28	3	17.02	3	17.00	17.05	0	4,912	0.00%
2019/01/25	0	0.00	1	17.25	17.10	-1	5,187	-0.02%
2019/01/21	0	0.00	1	16.90	16.60	-1	5,589	-0.02%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/14	2	16.13	4	16.08	15.90	-2	5,862	-0.03%
2019/01/10	1	16.50	1	16.45	16.25	0	5,909	0.00%
2019/01/09	25	16.60	0	0.00	16.40	25	5,954	0.42%
2019/01/07	2	16.30	0	0.00	16.40	2	6,030	0.03%
2019/01/03	4	16.48	4	16.49	16.20	0	6,201	0.00%
2018/12/26	1	16.75	0	0.00	16.35	1	6,578	0.02%
2018/12/21	1	17.35	2	17.53	17.30	-1	6,885	-0.01%
2018/12/20	11	17.44	8	17.63	17.15	3	7,010	0.04%
2018/12/19	5	18.45	2	18.58	18.35	3	6,916	0.04%
2018/12/18	2	17.45	2	17.48	17.50	0	6,619	0.00%
2018/12/17	1	17.15	1	17.15	17.05	0	6,574	0.00%
2018/12/13	1	17.10	1	17.10	17.10	0	6,541	0.00%
2018/12/10	1	16.90	0	0.00	16.70	1	6,789	0.01%
2018/12/07	1	17.40	1	17.20	17.40	0	6,846	0.00%
2018/12/06	1	17.85	1	17.00	16.80	0	6,864	0.00%
2018/12/05	3	18.15	4	18.08	18.30	-1	6,779	-0.01%
2018/12/04	1	19.10	1	18.70	18.50	0	6,829	0.00%
2018/12/03	2	18.58	2	18.80	18.50	0	6,770	0.00%
2018/11/29	3	17.93	4	17.86	17.60	-1	6,593	-0.02%
2018/11/28	0	0.00	7	17.98	17.70	-7	6,479	-0.11%
2018/11/27	8	16.84	9	17.06	17.20	-1	6,256	-0.02%
2018/11/26	2	16.55	2	16.63	16.55	0	6,309	0.00%
2018/11/23	2	16.60	2	16.73	16.35	0	6,312	0.00%
2018/11/22	1	16.70	0	0.00	16.65	1	6,292	0.02%
2018/11/21	4	16.91	4	16.88	17.10	0	6,290	0.00%
2018/11/20	7	17.16	0	0.00	16.80	7	6,274	0.11%
2018/11/19	0	0.00	20	16.87	17.10	-20	6,144	-0.33%
2018/11/16	0	0.00	1	16.65	16.55	-1	6,064	-0.02%
2018/11/15	18	17.25	0	0.00	16.50	18	6,016	0.30%
2018/11/14	4	16.89	21	16.99	17.00	-17	5,907	-0.29%
2018/11/12	6	17.09	8	16.98	16.80	-2	5,826	-0.03%
2018/11/09	6	16.66	5	16.95	17.15	1	5,681	0.02%
2018/11/08	18	16.85	0	0.00	16.45	18	5,594	0.32%
2018/11/07	1	16.30	1	16.40	16.30	0	5,495	0.00%
2018/11/06	1	16.90	1	16.75	16.30	0	5,555	0.00%
2018/11/05	0	0.00	2	16.80	16.70	-2	5,505	-0.04%
2018/11/02	5	16.16	7	16.16	16.70	-2	5,372	-0.04%
2018/11/01	1	15.00	1	15.15	15.60	0	5,116	0.00%
2018/10/31	1	15.35	0	0.00	15.30	1	5,056	0.02%
2018/10/30	2	15.08	5	15.01	15.20	-3	4,960	-0.06%
2018/10/29	1	14.00	0	0.00	14.70	1	4,883	0.02%
2018/10/26	1	13.95	2	13.70	13.95	-1	4,903	-0.02%
2018/10/24	0	0.00	1	15.05	14.85	-1	4,921	-0.02%
2018/10/23	3	15.43	0	0.00	14.95	3	4,996	0.06%
2018/10/22	5	15.06	0	0.00	15.60	5	4,969	0.10%
2018/10/18	1	14.90	0	0.00	14.85	1	5,176	0.02%
2018/10/15	1	15.05	1	15.05	15.00	0	6,193	0.00%
2018/10/12	3	14.42	3	14.38	14.75	0	6,200	0.00%
2018/10/11	2	15.25	0	0.00	15.25	2	6,345	0.03%
2018/10/09	0	0.00	16	17.56	16.90	-16	6,329	-0.25%
2018/10/08	2	19.03	2	19.13	18.30	0	6,201	0.00%
2018/10/05	11	19.98	2	19.70	19.80	9	6,196	0.15%
2018/10/03	1	20.00	0	0.00	20.30	1	6,317	0.02%
2018/10/02	8	21.06	4	21.14	20.35	4	6,449	0.06%
2018/09/27	0	0.00	7	21.61	21.60	-7	6,970	-0.10%
2018/09/26	1.5	21.07	1	21.20	21.20	0.5	6,871	0.01%
2018/09/25	0	0.00	10	20.60	20.55	-10	6,936	-0.14%
2018/09/18	0	0.00	1	20.50	20.00	-1	7,955	-0.01%
2018/09/17	2	20.90	0	0.00	20.75	2	8,141	0.02%
2018/09/14	9	21.06	12	21.37	21.60	-3	8,374	-0.04%
2018/09/13	0	0.00	1	20.00	20.55	-1	8,871	-0.01%
2018/09/10	2	19.75	1	19.80	19.50	1	10,344	0.01%
2018/09/04	1	23.40	0	0.00	23.45	1	10,421	0.01%
2018/09/03	1	23.55	1	23.40	23.10	0	10,461	0.00%
2018/08/31	3	24.27	2	24.40	24.00	1	10,473	0.01%
2018/08/30	5	23.70	4	23.55	23.80	1	10,375	0.01%
2018/08/28	0	0.00	1	23.20	23.05	-1	10,426	-0.01%
2018/08/27	0	0.00	1	22.90	23.05	-1	10,485	-0.01%
2018/08/23	1	22.55	0	0.00	22.35	1	10,675	0.01%
2018/08/22	0	0.00	1	22.50	22.50	-1	11,025	-0.01%
2018/08/17	2	22.70	0	0.00	22.55	2	11,181	0.02%
2018/08/16	10	22.60	0	0.00	22.55	10	11,174	0.09%
2018/08/15	1	22.45	0	0.00	22.25	1	11,171	0.01%
2018/08/14	3	23.38	4	23.43	23.35	-1	11,104	-0.01%
2018/08/13	3	22.52	1	22.95	22.75	2	11,218	0.02%
2018/08/10	1	25.05	0	0.00	24.80	1	11,066	0.01%
2018/08/09	5	26.04	6	26.05	25.80	-1	11,022	-0.01%
2018/08/08	6	26.37	1	26.75	26.10	5	11,075	0.05%
2018/08/07	1	26.70	0	0.00	26.80	1	11,112	0.01%
2018/08/06	16	27.05	2	27.13	26.80	14	11,158	0.13%
2018/08/03	9	26.97	2	27.13	27.80	7	11,206	0.06%
2018/08/02	17	27.51	0	0.00	27.10	17	11,191	0.15%
2018/08/01	1	28.55	0	0.00	28.65	1	11,116	0.01%
2018/07/31	3	28.78	2	29.00	28.75	1	11,093	0.01%
2018/07/30	7	28.79	2	28.73	28.60	5	11,145	0.04%
2018/07/26	5	29.50	0	0.00	28.75	5	11,048	0.05%
2018/07/25	1	29.55	0	0.00	29.20	1	10,983	0.01%
2018/07/24	0	0.00	4	30.01	29.75	-4	10,894	-0.04%
2018/07/23	13	29.43	9	29.57	29.00	4	10,692	0.04%
2018/07/20	18	29.54	16	29.37	30.25	2	10,404	0.02%
2018/07/19	3	28.20	0	0.00	28.50	3	9,941	0.03%
2018/07/18	6	28.73	9	28.87	28.15	-3	9,977	-0.03%
2018/07/17	1	27.30	0	0.00	27.50	1	9,791	0.01%
2018/07/16	2	28.25	1	28.05	27.75	1	9,749	0.01%
2018/07/13	3	28.58	0	0.00	28.50	3	9,704	0.03%
2018/07/12	13	28.74	0	0.00	28.20	13	9,610	0.14%
2018/07/11	5	28.45	20	28.85	28.70	-15	9,559	-0.16%
2018/07/10	17	28.65	16	28.73	28.80	1	9,516	0.01%
2018/07/09	13	28.70	21	29.13	28.90	-8	9,332	-0.09%
2018/07/06	0	0.00	5	28.00	29.10	-5	8,951	-0.06%
2018/07/05	6	26.93	5	27.20	26.70	1	8,674	0.01%
2018/07/04	7	26.94	1	26.55	26.40	6	8,667	0.07%
2018/07/03	9	28.43	7	28.10	27.10	2	8,645	0.02%
2018/07/02	43	28.94	2	28.78	28.30	41	8,549	0.48%
2018/06/29	0	0.00	6	29.03	28.70	-6	8,516	-0.07%
2018/06/28	26	28.99	31	28.52	27.90	-5	8,497	-0.06%
2018/06/27	5	27.72	3	28.60	29.25	2	8,282	0.02%
2018/06/26	24	28.61	14	28.59	28.40	10	7,862	0.13%
2018/06/25	20	29.27	10	28.86	27.90	10	7,912	0.13%
2018/06/22	20	31.35	17	31.47	30.00	3	7,719	0.04%
2018/06/21	12	31.31	27	30.39	31.15	-15	7,077	-0.21%
2018/06/20	5	28.35	87	28.56	28.90	-82	6,337	-1.29%
2018/06/19	9	25.77	1	26.85	26.95	8	5,755	0.14%
2018/06/15	7	25.51	0	0.00	25.15	7	5,566	0.13%
2018/06/14	1	26.05	2	26.38	26.10	-1	5,531	-0.02%
2018/06/13	2	25.53	0	0.00	25.45	2	5,452	0.04%
2018/06/12	11	25.53	0	0.00	25.45	11	5,472	0.20%
2018/06/11	1	25.90	3	25.85	25.35	-2	5,462	-0.04%
2018/06/08	9	26.13	3	26.13	26.00	6	5,461	0.11%
2018/06/07	1	26.95	1	27.00	26.75	0	5,470	0.00%
2018/06/06	11	26.96	0	0.00	27.05	11	5,647	0.19%
2018/06/04	4	26.18	2	26.18	26.10	2	5,868	0.03%
2018/06/01	51	26.84	0	0.00	26.90	51	5,796	0.88%
2018/05/31	8	27.39	0	0.00	26.50	8	5,749	0.14%
2018/05/30	5	29.21	6	29.47	28.35	-1	5,640	-0.02%
2018/05/22	0	0.00	2	27.25	27.05	-2	5,393	-0.04%
2018/05/21	2	27.80	3	27.75	27.80	-1	5,422	-0.02%
2018/05/17	1	27.20	0	0.00	26.55	1	5,550	0.02%
2018/05/14	0	0.00	5	26.35	26.30	-5	5,912	-0.08%
2018/05/11	0	0.00	2	25.98	26.65	-2	6,014	-0.03%
2018/05/10	1	25.20	1	25.60	25.20	0	5,914	0.00%
2018/05/08	0	0.00	5	25.00	25.05	-5	5,890	-0.08%
2018/05/07	10	24.83	0	0.00	25.05	10	5,933	0.17%
2018/05/04	0	0.00	10	23.90	23.90	-10	5,922	-0.17%
2018/05/02	0	0.00	1	23.65	23.70	-1	5,947	-0.02%
2018/04/30	1	23.30	11	23.30	23.25	-10	5,972	-0.17%
2018/04/27	14	21.95	7	22.44	22.30	7	6,007	0.12%
2018/04/26	0	0.00	1	21.30	21.00	-1	6,148	-0.02%
2018/04/25	0	0.00	1	21.50	21.60	-1	6,620	-0.02%
2018/04/24	1	19.70	3	20.17	20.90	-2	6,808	-0.03%
2018/04/23	3	21.95	0	0.00	21.00	3	6,836	0.04%
2018/04/19	0	0.00	5	22.50	22.55	-5	7,196	-0.07%
2018/04/18	1	22.65	0	0.00	22.30	1	7,466	0.01%
2018/04/16	3	23.43	3	23.72	23.20	0	7,687	0.00%
2018/04/13	1	23.25	0	0.00	23.00	1	8,000	0.01%
2018/04/12	2	23.60	0	0.00	23.10	2	8,475	0.02%
2018/04/11	0	0.00	1	23.85	23.40	-1	8,792	-0.01%
2018/04/09	0	0.00	1	24.50	24.35	-1	9,832	-0.01%
2018/03/31	4	27.18	6	27.09	27.20	-2	11,562	-0.02%
2018/03/30	1	26.15	1	25.85	25.60	0	11,431	0.00%
2018/03/29	14	26.51	3	26.18	25.65	11	11,564	0.10%
2018/03/28	1	26.45	2	26.85	25.90	-1	11,759	-0.01%
2018/03/27	0	0.00	3	25.92	26.05	-3	11,555	-0.03%
2018/03/26	1	23.75	1	23.95	23.70	0	11,556	0.00%
2018/03/22	6	26.67	2	26.00	26.05	4	11,667	0.03%
2018/03/21	1	27.20	1	26.90	26.80	0	11,725	0.00%
2018/03/20	2	26.90	0	0.00	26.80	2	12,025	0.02%
2018/03/19	1	26.70	1	26.80	26.60	0	12,383	0.00%
2018/03/16	2	27.55	1	27.30	26.95	1	12,813	0.01%
2018/03/15	3	27.77	0	0.00	27.55	3	12,935	0.02%
2018/03/14	3	27.67	3	28.05	27.55	0	13,175	0.00%
2018/03/13	2	27.83	3	28.03	27.65	-1	13,221	-0.01%
2018/03/12	0	0.00	3	28.50	28.20	-3	13,332	-0.02%
2018/03/09	2	26.15	2	26.85	26.70	0	13,288	0.00%
2018/03/08	4	27.88	0	0.00	27.55	4	13,430	0.03%
2018/03/05	1	29.30	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.75	1	29.45	29.30	0	14,638	0.00%
2018/02/26	1	30.50	1	30.70	30.40	0	15,303	0.00%
2018/02/23	4	30.28	5	30.41	30.10	-1	15,273	-0.01%
2018/02/22	0	0.00	2	30.20	30.50	-2	15,393	-0.01%
2018/02/21	0	0.00	1	29.50	29.70	-1	15,313	-0.01%
2018/02/09	1	25.80	6	25.93	26.60	-5	15,288	-0.03%
2018/02/08	2	29.33	4	29.25	28.65	-2	15,097	-0.01%
2018/02/07	11	29.67	2	29.90	28.20	9	14,990	0.06%
2018/02/01	2	35.55	0	0.00	35.30	2	14,938	0.01%
2018/01/31	1	35.80	2	36.05	35.95	-1	15,019	-0.01%
2018/01/30	11	36.20	1	37.20	35.60	10	15,085	0.07%
2018/01/29	0	0.00	2	36.40	36.30	-2	15,087	-0.01%
2018/01/26	2	35.25	1	35.80	35.20	1	15,090	0.01%
2018/01/25	3	36.08	4	36.14	35.80	-1	15,332	-0.01%
2018/01/24	1	35.55	2	36.80	36.05	-1	15,375	-0.01%
2018/01/23	3	36.82	2	36.35	36.00	1	15,722	0.01%
2018/01/22	3	35.77	4	36.44	37.00	-1	15,884	-0.01%
2018/01/19	23	36.92	9	37.99	35.80	14	15,980	0.09%
2018/01/18	3	39.98	2	39.90	39.55	1	15,534	0.01%
2018/01/17	11	41.18	8	40.95	40.95	3	15,414	0.02%
2018/01/16	26	41.37	28	41.76	41.30	-2	15,409	-0.01%
2018/01/15	6	39.88	6	40.08	40.10	0	15,291	0.00%
2018/01/12	5	41.53	2	41.65	40.25	3	15,232	0.02%
2018/01/11	4	40.11	2	40.20	39.80	2	15,086	0.01%
2018/01/10	7	41.00	0	0.00	40.20	7	15,058	0.05%
2018/01/09	6	40.73	3	40.55	41.20	3	15,144	0.02%
2018/01/08	11	43.62	70	44.09	40.50	-59	15,071	-0.39%
2018/01/05	14	44.86	63	44.98	44.35	-49	14,699	-0.33%
2018/01/04	100	45.13	94	45.39	44.15	6	14,418	0.04%
2018/01/03	55	42.40	13	43.65	44.80	42	13,966	0.30%
2018/01/02	20	39.63	21	39.94	40.75	-1	13,344	-0.01%