信昌電 (6173)-元富-烏日券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
628張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	4	47.10	4	50.00	49.95	0	547	0.00%
2024/12/03	0	0.00	2	46.60	46.35	-2	442	-0.45%
2024/12/02	2	46.53	0	0.00	45.45	2	388	0.52%
2024/11/20	1	42.20	0	0.00	42.45	1	360	0.28%
2024/10/28	0	0.00	15	47.54	47.50	-15	504	-2.97%
2024/10/23	10	48.37	0	0.00	48.25	10	524	1.91%
2024/10/22	5	48.35	0	0.00	48.25	5	539	0.93%
2024/10/14	0	0.00	0.2	48.00	48.00	-0.2	1,060	-0.01%
2024/09/12	0	0.00	1	46.60	48.25	-1	2,053	-0.05%
2024/09/11	0	0.00	1	44.90	44.95	-1	2,050	-0.05%
2024/09/03	1	48.90	0	0.00	48.25	1	2,115	0.05%
2024/09/02	0	0.00	3	49.00	49.00	-3	2,118	-0.14%
2024/08/30	1	48.90	0	0.00	48.70	1	2,120	0.05%
2024/08/06	1	44.00	0	0.00	44.20	1	2,194	0.05%
2024/08/02	0	0.00	5	50.90	49.65	-5	2,173	-0.23%
2024/08/01	5	51.60	0	0.00	51.60	5	2,189	0.23%
2024/07/22	0	0.00	6	50.80	50.90	-6	2,373	-0.25%
2024/07/19	4	54.05	0	0.00	52.40	4	2,353	0.17%
2024/07/18	1	57.10	0	0.00	56.10	1	2,306	0.04%
2024/07/16	0	0.00	2	56.85	57.00	-2	2,038	-0.10%
2024/07/15	0	0.00	1	53.30	53.50	-1	1,863	-0.05%
2024/07/12	1	55.00	0	0.00	53.90	1	1,854	0.05%
2024/07/11	7	55.10	0	0.00	55.30	7	1,827	0.38%
2024/07/05	0	0.00	1	53.30	54.20	-1	1,722	-0.06%
2024/07/04	1	53.00	0	0.00	53.20	1	1,681	0.06%
2024/07/03	14	53.43	10	52.90	52.90	4	1,676	0.24%
2024/06/28	5.1	54.29	6	54.53	54.90	-1	1,659	-0.06%
2024/06/27	0	0.00	3	53.40	53.00	-3	1,679	-0.18%
2024/06/26	4	54.28	0	0.00	54.30	4	1,657	0.24%
2024/06/25	2.3	56.78	13	55.53	55.10	-10.8	1,612	-0.67%
2024/06/24	24.1	56.49	14	56.64	56.60	10.1	1,459	0.69%
2024/06/21	3	53.00	1	53.40	54.00	2	1,155	0.17%
2024/06/19	0	0.00	2	49.60	49.05	-2	966	-0.21%
2024/06/14	1	49.70	0	0.00	49.75	1	946	0.11%
2024/06/03	1	50.10	1	49.90	49.80	0	897	0.00%
2024/05/31	0	0.00	2	49.90	49.20	-2	892	-0.22%
2024/05/27	2	48.45	3	48.60	48.25	-1	836	-0.12%
2024/05/06	1	49.85	2	50.50	48.05	-1	770	-0.13%
2024/04/26	0	0.00	2	43.35	43.50	-2	546	-0.37%
2024/04/03	0	0.00	1	46.65	46.65	-1	628	-0.16%
2024/04/02	4	47.15	0	0.00	47.30	4	628	0.64%
2024/04/01	1	47.75	0	0.00	47.75	1	612	0.16%
2024/03/26	0	0.00	1	45.55	44.85	-1	548	-0.18%
2024/02/23	0	46.68	0	0.00	45.70	0	1,373	0.00%
2024/02/20	2	46.40	0	0.00	46.40	2	1,375	0.15%
2024/01/26	0	0.00	1	45.70	45.70	-1	1,504	-0.07%
2024/01/25	0	0.00	1	46.90	46.50	-1	1,555	-0.06%
2024/01/24	0	0.00	2	47.85	47.10	-2	1,626	-0.12%
2024/01/23	1	47.20	0	0.00	47.30	1	1,617	0.06%
2024/01/19	2	47.00	0	0.00	46.85	2	1,606	0.12%
2024/01/18	0	0.00	0.2	47.30	47.60	-0.2	1,585	-0.01%
2024/01/17	2	47.73	2	46.52	46.50	0	1,555	0.00%
2024/01/15	0	0.00	0.1	46.75	46.70	-0.1	1,518	-0.01%
2024/01/09	0	0.00	0.3	46.00	45.85	-0.3	1,522	-0.02%
2024/01/05	0	0.00	3	46.80	46.75	-3	1,508	-0.20%
2023/12/15	0.3	52.00	0	0.00	52.00	0.3	1,487	0.02%
2023/12/14	0	0.00	5	52.00	52.60	-5	1,471	-0.34%
2023/12/12	0.3	51.30	1	51.50	50.80	-0.7	1,445	-0.05%
2023/12/08	1	51.50	0	0.00	51.70	1	1,428	0.07%
2023/12/07	2	52.90	2	51.80	51.90	0	1,423	0.00%
2023/12/05	0	0.00	3	52.23	52.10	-3	1,405	-0.21%
2023/12/04	0	0.00	1.3	54.38	53.00	-1.3	1,415	-0.09%
2023/12/01	0.1	54.58	0	0.00	54.60	0.1	1,404	0.01%
2023/11/30	0.2	55.00	0	0.00	54.50	0.2	1,446	0.01%
2023/11/29	6	55.08	5	55.10	54.80	1	1,577	0.06%
2023/11/28	6	51.57	9	52.06	52.50	-3	1,449	-0.21%
2023/11/27	0	0.00	5	49.55	49.00	-5	1,337	-0.37%
2023/11/24	8	49.71	0	0.00	48.55	8	1,305	0.61%
2023/11/22	3	46.70	0	0.00	47.15	3	1,265	0.24%
2023/11/08	2	48.65	0	0.00	48.30	2	1,325	0.15%
2023/11/07	1	48.65	0	0.00	48.05	1	1,311	0.08%
2023/11/06	2	47.85	2	47.90	48.40	0	1,283	0.00%
2023/11/03	0	0.00	1	48.40	48.10	-1	1,258	-0.08%
2023/11/02	0	0.00	1	47.60	46.85	-1	1,214	-0.08%
2023/11/01	1	45.75	1	48.50	45.75	0	1,159	0.00%
2023/10/23	0	0.00	1	44.15	43.90	-1	1,088	-0.09%
2023/10/12	1	45.50	0	0.00	45.50	1	1,132	0.09%
2023/09/07	9	51.63	8	50.20	50.20	1	1,190	0.08%
2023/09/06	0	0.00	1	51.20	51.10	-1	1,165	-0.09%
2023/09/05	10	53.00	0	0.00	52.10	10	1,139	0.88%
2023/09/04	2	53.15	0	0.00	51.80	2	1,068	0.19%
2023/08/28	2	45.25	0	0.00	45.55	2	721	0.28%
2023/05/11	2	41.63	0	0.00	41.10	2	780	0.26%
2023/05/10	0	0.00	1	42.60	42.60	-1	767	-0.13%
2023/05/09	1	44.30	7	42.36	42.45	-6	755	-0.79%
2023/05/08	5	44.00	1	44.45	43.50	4	725	0.55%
2023/04/17	0	0.00	1	41.20	41.20	-1	625	-0.16%
2023/04/14	1	41.90	0	0.00	41.65	1	622	0.16%
2023/04/13	0	0.00	1	42.15	41.25	-1	614	-0.16%
2023/04/10	1	41.00	0	0.00	40.35	1	567	0.18%
2023/03/21	0	0.00	5	39.30	39.40	-5	547	-0.91%
2023/03/06	1	42.85	0	0.00	42.50	1	526	0.19%
2023/02/17	1	41.90	11	41.81	43.00	-10	439	-2.28%
2023/02/01	10	38.40	0	0.00	38.40	10	311	3.21%
2022/11/14	0	0.00	1	34.00	34.25	-1	273	-0.37%
2022/11/08	1	33.30	0	0.00	33.30	1	279	0.36%
2022/11/03	0	0.00	1	32.90	32.95	-1	274	-0.36%
2022/11/02	0	0.00	1	32.80	32.95	-1	271	-0.37%
2022/11/01	1	31.00	0	0.00	31.45	1	259	0.39%
2022/10/04	0	0.00	2	36.75	36.70	-2	254	-0.79%
2022/10/03	2	35.93	0	0.00	36.00	2	267	0.75%
2022/09/22	0	0.00	1	39.00	39.25	-1	292	-0.34%
2022/09/19	1	40.10	0	0.00	40.05	1	294	0.34%
2022/09/14	0	0.00	42	41.64	41.80	-42	296	-14.15%
2022/09/13	0	0.00	16	41.65	41.60	-16	298	-5.37%
2022/09/06	2	40.10	0	0.00	39.15	2	302	0.66%
2022/09/05	0	0.00	3	40.10	39.80	-3	308	-0.97%
2022/09/02	1	41.30	0	0.00	41.00	1	311	0.32%
2022/09/01	1	40.50	0	0.00	40.90	1	309	0.32%
2022/08/30	0	0.00	1	40.55	40.75	-1	307	-0.32%
2022/08/29	1	39.90	0	0.00	40.00	1	308	0.32%
2022/08/19	0	0.00	1	41.90	41.55	-1	308	-0.32%
2022/08/18	0	0.00	1	41.25	41.50	-1	302	-0.33%
2022/08/17	2	41.00	0	0.00	41.10	2	300	0.66%
2022/08/16	1	39.90	0	0.00	40.35	1	295	0.34%
2022/08/15	0	0.00	1	39.85	39.50	-1	289	-0.35%
2022/08/12	1	39.20	0	0.00	39.50	1	286	0.35%
2022/08/03	1	38.10	0	0.00	37.65	1	292	0.34%
2022/07/21	1	40.05	1	40.65	40.70	0	309	0.00%
2022/07/19	0	0.00	1	39.15	39.15	-1	307	-0.33%
2022/07/18	2	39.18	1	39.25	39.25	1	307	0.33%
2022/07/06	9	39.69	0	0.00	39.15	9	273	3.29%
2022/07/05	2	39.38	1	40.45	40.40	1	277	0.36%
2022/07/04	1	38.65	2	39.00	38.25	-1	271	-0.37%
2022/07/01	46	38.88	0	0.00	37.65	46	268	17.10%
2022/06/30	1	40.70	0	0.00	39.70	1	259	0.39%
2022/06/28	1	42.15	0	0.00	42.35	1	256	0.39%
2022/06/22	1	42.90	0	0.00	41.80	1	262	0.38%
2022/06/16	0	45.20	0	0.00	45.00	0	252	0.00%
2022/05/12	0	0.00	1	47.85	46.80	-1	335	-0.30%
2022/05/10	1	47.70	0	0.00	48.00	1	336	0.30%
2022/05/04	0	0.00	1	50.20	50.10	-1	337	-0.30%
2022/04/18	0	0.00	1	50.70	50.60	-1	401	-0.25%
2022/03/16	0	0.00	3	53.20	53.40	-3	727	-0.41%
2022/03/09	0	0.00	10	54.09	53.90	-10	760	-1.32%
2022/03/03	0	0.00	2	57.50	57.40	-2	812	-0.25%
2022/02/24	0	0.00	1	55.50	55.60	-1	971	-0.10%
2022/02/23	1	57.30	0	0.00	57.20	1	998	0.10%
2022/02/21	0	0.00	2	58.00	58.30	-2	1,134	-0.18%
2022/02/17	0	0.00	10	57.90	57.60	-10	1,208	-0.83%
2022/02/16	3	57.97	0	0.00	57.90	3	1,210	0.25%
2022/02/09	10	57.50	0	0.00	57.80	10	1,272	0.79%
2022/01/12	0	0.00	1	56.70	56.50	-1	1,500	-0.07%
2022/01/07	1	61.50	0	0.00	59.20	1	1,465	0.07%
2022/01/06	1	62.00	0	0.00	61.70	1	1,436	0.07%
2022/01/05	12	63.61	1	64.70	63.80	11	1,418	0.78%
2022/01/04	2	63.60	0	0.00	65.00	2	1,372	0.15%
2021/12/17	0	0.00	1	59.90	59.20	-1	1,251	-0.08%
2021/12/03	0	0.00	1	62.20	62.20	-1	1,241	-0.08%
2021/11/25	1	63.30	0	0.00	63.00	1	1,203	0.08%
2021/11/22	0	0.00	1	63.00	62.90	-1	1,099	-0.09%
2021/11/19	3	62.87	2	62.00	62.80	1	1,081	0.09%
2021/11/18	1	63.20	5	62.76	63.00	-4	1,053	-0.38%
2021/11/17	2	59.70	1	61.50	61.10	1	959	0.10%
2021/11/16	0	0.00	5	59.60	59.50	-5	923	-0.54%
2021/11/11	5	58.70	3	58.60	58.60	2	961	0.21%
2021/11/09	1	58.40	1	58.20	58.20	0	999	0.00%
2021/11/08	2	58.15	0	0.00	57.60	2	992	0.20%
2021/11/05	3	59.33	1	58.90	59.70	2	995	0.20%
2021/11/04	15	59.78	12	60.25	60.20	3	994	0.30%
2021/11/03	0	0.00	1	57.50	58.50	-1	913	-0.11%
2021/10/28	1	55.40	0	0.00	54.60	1	891	0.11%
2021/09/30	0	0.00	10	54.55	55.50	-10	3,384	-0.30%
2021/09/16	1	57.30	0	0.00	57.10	1	3,732	0.03%
2021/09/08	0	0.00	0	58.10	58.00	0	3,930	0.00%
2021/09/03	0	0.00	1	60.00	59.70	-1	3,978	-0.03%
2021/09/02	0	0.00	2	60.40	60.30	-2	3,981	-0.05%
2021/08/25	0	0.00	1	60.20	60.70	-1	4,012	-0.02%
2021/08/20	0	0.00	2	57.40	57.20	-2	4,038	-0.05%
2021/08/19	1	57.70	0	0.00	56.60	1	4,035	0.02%
2021/08/16	1	59.90	1	60.70	59.70	0	4,066	0.00%
2021/08/11	2	64.00	0	0.00	64.00	2	4,100	0.05%
2021/08/10	2	65.00	0	0.00	64.70	2	4,126	0.05%
2021/08/09	0	0.00	3	66.97	66.10	-3	4,149	-0.07%
2021/08/05	1	69.40	0	0.00	69.30	1	4,188	0.02%
2021/08/03	0	0.00	1	69.10	69.10	-1	4,274	-0.02%
2021/07/28	2	68.20	0	0.00	68.50	2	4,320	0.05%
2021/07/27	3	74.67	0	0.00	73.40	3	4,285	0.07%
2021/07/26	0	0.00	2	75.65	75.90	-2	4,256	-0.05%
2021/07/23	7.2	76.60	6	74.78	74.30	1.2	4,235	0.03%
2021/07/22	4	78.45	7	79.20	79.20	-3	4,227	-0.07%
2021/07/20	3	74.43	1	73.10	73.30	2	3,772	0.05%
2021/07/19	6	75.35	2	76.10	76.00	4	3,730	0.11%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,629	-0.03%
2021/07/14	0	0.00	8	73.14	72.80	-8	3,654	-0.22%
2021/07/13	3	75.90	4	74.93	74.30	-1	3,585	-0.03%
2021/07/12	4	72.73	2	72.45	72.70	2	3,359	0.06%
2021/07/09	2	72.65	2.1	72.97	72.20	-0.1	3,319	0.00%
2021/07/08	2	71.80	2	72.40	71.80	0	3,293	0.00%
2021/07/07	2	71.00	6.1	71.40	71.60	-4.1	3,311	-0.12%
2021/07/06	2	68.90	0.1	69.50	68.90	1.9	3,143	0.06%
2021/07/01	1	66.50	0	0.00	65.70	1	3,642	0.03%
2021/06/30	0	0.00	1	68.40	69.00	-1	3,678	-0.03%
2021/06/25	0.1	64.30	2	64.50	64.20	-1.9	3,629	-0.05%
2021/06/21	10	63.00	0	0.00	62.60	10	3,716	0.27%
2021/06/18	2	65.50	1	65.20	65.30	1	3,751	0.03%
2021/06/08	0	0.00	2	61.50	61.60	-2	3,768	-0.05%
2021/06/07	0	0.00	10	59.70	60.40	-10	3,826	-0.26%
2021/05/28	5	61.40	0	0.00	61.40	5	3,872	0.13%
2021/05/26	1	60.00	0	0.00	60.80	1	3,871	0.03%
2021/05/24	0	0.00	4	58.50	58.00	-4	3,878	-0.10%
2021/05/21	3	59.80	3	58.73	58.70	0	3,914	0.00%
2021/05/19	1	58.00	1	58.00	58.40	0	4,066	0.00%
2021/05/17	0	0.00	1	51.80	51.60	-1	4,088	-0.02%
2021/05/14	2	58.60	2	57.30	57.10	0	4,057	0.00%
2021/05/13	5	56.90	0	0.00	56.90	5	4,011	0.12%
2021/05/12	1	55.80	0	0.00	57.50	1	3,990	0.03%
2021/05/05	0	0.00	1	67.50	65.60	-1	3,817	-0.03%
2021/05/04	0	0.00	1	67.30	67.50	-1	3,813	-0.03%
2021/04/29	0	0.00	2	74.55	73.20	-2	3,743	-0.05%
2021/04/28	4	73.58	1	74.50	74.20	3	3,688	0.08%
2021/04/27	2.1	69.00	0	0.00	71.20	2.1	3,497	0.06%
2021/04/21	4	72.40	0	0.00	71.80	4	3,441	0.12%
2021/04/20	0.1	72.90	0	0.00	73.20	0.1	3,452	0.00%
2021/04/14	0	0.00	1	71.30	69.60	-1	3,748	-0.03%
2021/04/13	5	72.88	3	72.67	70.60	2	3,731	0.05%
2021/04/12	0	0.00	6	76.67	74.90	-6	3,660	-0.16%
2021/04/09	7	74.59	6	75.95	74.80	1	3,529	0.03%
2021/04/08	1	74.90	9	71.77	74.50	-8	3,342	-0.24%
2021/04/07	2	69.10	1	69.90	70.30	1	3,081	0.03%
2021/04/06	0	0.00	7	69.60	69.90	-7	3,078	-0.23%
2021/04/01	0	0.00	2	68.10	68.20	-2	3,004	-0.07%
2021/03/30	6	68.05	0	0.00	68.00	6	3,170	0.19%
2021/03/29	0	67.50	0	0.00	68.00	0	3,158	0.00%
2021/03/26	1	66.40	1	67.10	67.10	0	3,138	0.00%
2021/03/25	1	66.50	1	65.80	65.80	0	3,161	0.00%
2021/03/24	0	0.00	1	66.90	67.10	-1	3,182	-0.03%
2021/03/23	4	67.98	0	0.00	67.60	4	3,249	0.12%
2021/03/22	10	67.10	2	67.30	68.20	8	3,243	0.25%
2021/03/19	2	65.00	1	65.10	65.00	1	3,258	0.03%
2021/03/18	1	65.60	0	0.00	65.70	1	3,367	0.03%
2021/03/16	5	66.28	0	0.00	66.00	5	3,957	0.13%
2021/03/15	0	0.00	2	64.60	65.30	-2	4,366	-0.05%
2021/03/12	2	64.65	0	0.00	64.80	2	4,388	0.05%
2021/03/11	1	65.10	1	66.10	65.10	0	4,451	0.00%
2021/03/10	0	0.00	1	63.50	63.20	-1	4,422	-0.02%
2021/03/08	2	64.80	0	0.00	64.50	2	4,512	0.04%
2021/03/05	0	0.00	20	66.65	66.40	-20	4,685	-0.43%
2021/03/04	0	0.00	1	67.70	66.30	-1	4,720	-0.02%
2021/03/02	0	0.00	5	67.80	65.50	-5	4,733	-0.11%
2021/02/26	5	67.00	0	0.00	67.00	5	4,836	0.10%
2021/02/25	1	68.20	0	0.00	67.90	1	4,996	0.02%
2021/02/24	0	0.00	2	69.70	67.40	-2	5,040	-0.04%
2021/02/23	2	69.20	1	69.20	69.00	1	5,273	0.02%
2021/02/22	2	69.50	0	0.00	69.00	2	5,389	0.04%
2021/02/17	1	66.00	1	65.10	64.50	0	5,434	0.00%
2021/02/05	1	61.60	0	0.00	61.60	1	5,467	0.02%
2021/02/04	0	0.00	1	61.50	60.90	-1	5,622	-0.02%
2021/02/03	0	0.00	1	61.60	60.40	-1	6,063	-0.02%
2021/02/02	0	0.00	1	60.80	60.90	-1	6,240	-0.02%
2021/02/01	2	59.85	0	0.00	59.90	2	6,368	0.03%
2021/01/29	20	62.00	1	61.70	60.40	19	6,507	0.29%
2021/01/27	0	0.00	3	62.40	63.10	-3	7,332	-0.04%
2021/01/26	0	0.00	3	63.27	62.80	-3	7,666	-0.04%
2021/01/21	1	61.80	1	63.60	61.30	0	7,605	0.00%
2021/01/15	1	70.00	0	0.00	67.00	1	7,514	0.01%
2021/01/14	0	0.00	1	68.80	69.00	-1	7,467	-0.01%
2021/01/13	2	68.40	0	0.00	68.30	2	7,433	0.03%
2021/01/11	11	70.40	4	71.73	68.90	7	7,324	0.10%
2021/01/08	7	67.01	0	0.00	67.60	7	7,102	0.10%
2021/01/07	0	0.00	1.2	64.94	65.40	-1.2	6,988	-0.02%
2021/01/05	2	67.35	1	67.70	67.00	1	6,910	0.01%
2021/01/04	1	66.10	0	0.00	66.20	1	6,848	0.01%
2020/12/31	1	67.50	0	0.00	66.60	1	6,834	0.01%
2020/12/30	0	0.00	2	67.10	67.30	-2	6,800	-0.03%
2020/12/29	0	0.00	1	68.40	66.70	-1	6,763	-0.01%
2020/12/28	1	66.00	0	0.00	65.80	1	6,659	0.02%
2020/12/25	0	0.00	1	65.90	65.80	-1	6,631	-0.02%
2020/12/24	3	68.00	2	67.60	66.10	1	6,638	0.02%
2020/12/23	0	0.00	1	64.90	64.80	-1	6,457	-0.02%
2020/12/22	0	0.00	1	63.50	63.50	-1	6,439	-0.02%
2020/12/21	0	64.70	0	0.00	64.60	0	6,415	0.00%
2020/12/18	1	65.90	0	0.00	65.00	1	6,365	0.02%
2020/12/17	1	65.30	1	65.90	66.50	0	6,316	0.00%
2020/12/16	1.2	67.25	0	0.00	67.30	1.2	6,240	0.02%
2020/12/15	3	67.90	6	66.80	66.30	-3	6,205	-0.05%
2020/12/10	1	71.70	1.1	70.45	70.00	-0.1	5,796	0.00%
2020/12/09	10	69.18	8	68.41	70.20	2	5,449	0.04%
2020/12/08	3	65.80	1	65.30	65.50	2	4,990	0.04%
2020/12/07	0	0.00	8	67.46	65.20	-8	4,955	-0.16%
2020/12/03	2	65.60	1	65.50	65.30	1	4,855	0.02%
2020/12/01	1	65.30	2	66.20	65.80	-1	4,740	-0.02%
2020/11/30	3	64.90	2	64.90	64.30	1	4,559	0.02%
2020/11/27	1	64.30	0	0.00	64.30	1	4,527	0.02%
2020/11/26	1	63.70	2	63.65	64.30	-1	4,548	-0.02%
2020/11/25	5	63.50	5	63.36	63.30	0	4,518	0.00%
2020/11/24	6	67.13	0	0.00	65.00	6	4,402	0.14%
2020/11/20	1.1	66.42	2	68.45	66.10	-0.9	4,237	-0.02%
2020/11/19	4	65.95	1	66.30	66.40	3	3,957	0.08%
2020/11/18	6	63.60	7	63.93	64.20	-1	3,780	-0.03%
2020/11/17	0	0.00	1	63.80	62.80	-1	3,707	-0.03%
2020/11/16	3	65.07	8	64.53	64.10	-5	3,670	-0.14%
2020/11/13	0	0.00	1	64.20	64.50	-1	3,596	-0.03%
2020/11/12	0	0.00	2	65.30	64.20	-2	3,501	-0.06%
2020/11/11	12	65.32	16	65.31	63.90	-4	3,355	-0.12%
2020/11/10	5	61.60	7	60.61	61.90	-2	2,916	-0.07%
2020/11/09	0	0.00	1	61.00	60.60	-1	2,751	-0.04%
2020/11/06	11	60.99	2	61.30	60.10	9	2,648	0.34%
2020/11/05	21	60.39	17	60.14	61.50	4	2,593	0.15%
2020/11/04	23	60.29	20.8	60.40	60.90	2.2	2,456	0.09%
2020/11/03	0	0.00	6	58.70	58.70	-6	1,875	-0.32%
2020/10/16	0	0.00	4	55.20	54.10	-4	1,897	-0.21%
2020/10/15	0	0.00	1	54.10	54.20	-1	1,874	-0.05%
2020/10/14	1	54.00	0	0.00	54.00	1	1,873	0.05%
2020/10/07	0	0.00	1	53.60	53.40	-1	1,878	-0.05%
2020/10/05	1	52.90	1	52.60	52.90	0	1,937	0.00%
2020/09/30	1	52.10	0	0.00	52.90	1	1,956	0.05%
2020/09/28	1	51.30	0	0.00	51.50	1	2,020	0.05%
2020/09/22	1	53.60	0	0.00	53.60	1	2,063	0.05%
2020/09/17	0	0.00	1	55.60	55.50	-1	2,063	-0.05%
2020/09/16	1	55.40	2	55.90	55.30	-1	2,061	-0.05%
2020/09/15	3	54.40	3	54.90	55.00	0	2,007	0.00%
2020/09/02	1	55.00	3	55.20	54.80	-2	2,096	-0.10%
2020/09/01	1	55.20	2	55.80	55.50	-1	2,127	-0.05%
2020/08/27	2	54.20	2	54.10	53.70	0	2,341	0.00%
2020/08/26	4	54.70	1	53.40	54.10	3	2,335	0.13%
2020/08/25	1	52.60	2	52.40	52.20	-1	2,313	-0.04%
2020/08/17	3	55.80	1	56.00	55.50	2	2,278	0.09%
2020/08/12	4	56.05	0	0.00	55.20	4	2,287	0.17%
2020/08/11	2	58.20	1	56.00	55.80	1	2,272	0.04%
2020/08/10	0	0.00	1	56.70	57.50	-1	2,196	-0.05%
2020/08/07	3	57.47	2	57.40	57.30	1	2,208	0.05%
2020/08/06	2	56.65	8	56.45	56.30	-6	2,128	-0.28%
2020/08/05	4	55.78	2	54.60	56.70	2	2,022	0.10%
2020/08/04	0	0.00	1	52.00	52.00	-1	1,842	-0.05%
2020/07/31	1	50.50	0	0.00	50.10	1	1,878	0.05%
2020/07/28	4	50.38	1	52.80	49.50	3	2,084	0.14%
2020/07/24	1	51.80	0	0.00	51.70	1	2,265	0.04%
2020/07/23	1	53.30	0	0.00	52.40	1	2,321	0.04%
2020/07/22	0	0.00	1	53.00	53.10	-1	2,402	-0.04%
2020/07/21	1	52.60	0	0.00	51.60	1	2,443	0.04%
2020/07/20	0	0.00	1	50.70	51.10	-1	2,519	-0.04%
2020/07/16	1	51.90	2	51.85	52.30	-1	2,682	-0.04%
2020/07/09	2	56.00	0	0.00	55.90	2	3,138	0.06%
2020/07/07	3	57.73	0	0.00	57.90	3	3,248	0.09%
2020/07/06	0	0.00	1	56.10	56.40	-1	3,367	-0.03%
2020/07/03	0	0.00	1	54.50	54.50	-1	3,486	-0.03%
2020/06/30	0	0.00	26	53.39	53.80	-26	3,573	-0.73%
2020/06/22	5	55.22	4	55.08	55.00	1	3,655	0.03%
2020/06/17	0	0.00	1	55.60	55.40	-1	3,750	-0.03%
2020/06/15	0	0.00	1	54.60	54.50	-1	3,866	-0.03%
2020/06/08	1	59.60	0	0.00	59.00	1	4,095	0.02%
2020/06/05	1	58.90	2	58.80	58.90	-1	4,081	-0.02%
2020/06/04	16	58.56	4	58.58	58.10	12	4,023	0.30%
2020/06/02	1	55.70	0	0.00	55.80	1	3,911	0.03%
2020/06/01	12	56.22	0	0.00	56.10	12	3,922	0.31%
2020/05/20	1	56.40	0	0.00	55.80	1	4,278	0.02%
2020/05/08	1	58.50	0	0.00	57.50	1	4,647	0.02%
2020/05/06	1	59.20	0	0.00	58.40	1	4,650	0.02%
2020/05/04	1	58.10	0	0.00	58.40	1	4,627	0.02%
2020/04/30	1	59.90	2	60.05	59.80	-1	4,720	-0.02%
2020/04/27	1	56.90	0	0.00	57.50	1	4,619	0.02%
2020/04/22	0	0.00	1	56.50	57.20	-1	4,547	-0.02%
2020/04/21	1	55.00	0	0.00	54.80	1	4,497	0.02%
2020/04/20	1	56.80	1	56.50	56.90	0	4,586	0.00%
2020/04/17	1	55.70	6	57.98	55.70	-5	4,595	-0.11%
2020/04/16	5	57.50	3	57.83	57.00	2	4,567	0.04%
2020/04/14	0	0.00	3	51.93	51.80	-3	4,516	-0.07%
2020/04/10	5	52.70	0	0.00	51.80	5	4,886	0.10%
2020/04/09	6	52.22	8	51.64	51.60	-2	5,264	-0.04%
2020/04/08	2	49.65	0	0.00	50.70	2	5,168	0.04%
2020/04/07	5	45.57	2	44.80	46.10	3	5,205	0.06%
2020/04/06	0	0.00	2	43.15	43.60	-2	5,481	-0.04%
2020/04/01	0	0.00	1	42.10	42.50	-1	5,782	-0.02%
2020/03/31	1	42.10	1	42.80	42.00	0	6,199	0.00%
2020/03/30	1	40.40	1	41.40	42.00	0	6,628	0.00%
2020/03/27	2	42.08	2	43.25	41.80	0	6,880	0.00%
2020/03/26	2	41.80	0	0.00	42.05	2	6,853	0.03%
2020/03/25	0	0.00	1	42.75	42.00	-1	6,947	-0.01%
2020/03/24	1	40.60	0	0.00	40.35	1	6,946	0.01%
2020/03/20	1	37.05	0	0.00	38.65	1	6,902	0.01%
2020/03/18	0	0.00	1	41.10	39.05	-1	6,788	-0.01%
2020/03/17	2	43.02	7	41.14	41.00	-5	6,745	-0.07%
2020/03/16	0	0.00	2	48.50	43.80	-2	6,691	-0.03%
2020/03/13	2	47.25	0	0.00	47.20	2	6,648	0.03%
2020/03/03	1	61.40	0	0.00	61.10	1	6,896	0.01%
2020/03/02	1	60.80	2	61.00	61.50	-1	6,899	-0.01%
2020/02/27	1	63.00	0	0.00	60.60	1	6,896	0.01%
2020/02/26	0	0.00	2	64.60	64.60	-2	6,821	-0.03%
2020/02/25	2	67.10	1	66.80	66.70	1	6,763	0.01%
2020/02/21	1	67.10	0	0.00	66.70	1	6,655	0.02%
2020/02/20	1	67.20	0	0.00	67.00	1	6,595	0.02%
2020/02/19	5	67.80	0	0.00	67.60	5	6,554	0.08%
2020/02/18	2	66.65	0	0.00	68.00	2	6,440	0.03%
2020/02/14	0	0.00	7	65.20	65.20	-7	6,305	-0.11%
2020/02/11	2	65.50	0	0.00	65.20	2	6,244	0.03%
2020/02/10	0	0.00	2	63.50	64.00	-2	6,183	-0.03%
2020/02/07	2	63.90	0	0.00	63.60	2	6,187	0.03%
2020/02/06	4	64.85	0	0.00	64.50	4	6,158	0.06%
2020/02/05	1	64.90	1	64.50	64.00	0	6,112	0.00%
2020/02/04	4	63.90	0	0.00	65.20	4	6,057	0.07%
2020/02/03	1	60.30	1	59.00	60.50	0	5,954	0.00%
2020/01/31	0	0.00	1	63.40	61.30	-1	5,894	-0.02%
2020/01/30	0	0.00	6	62.88	62.40	-6	5,865	-0.10%
2020/01/16	1	70.90	1	70.00	70.20	0	5,867	0.00%
2020/01/14	0	0.00	1	70.40	70.50	-1	5,765	-0.02%
2020/01/13	2	66.80	0	0.00	68.30	2	5,727	0.03%
2020/01/10	0	0.00	1	67.60	68.30	-1	5,671	-0.02%
2020/01/09	0	0.00	5	69.60	68.70	-5	5,628	-0.09%
2020/01/08	1	68.20	0	0.00	68.90	1	5,564	0.02%
2020/01/07	6	67.40	0	0.00	67.00	6	5,492	0.11%
2020/01/06	7	72.01	6	72.55	72.50	1	5,285	0.02%
2020/01/03	4	73.70	6	75.23	72.00	-2	5,151	-0.04%
2020/01/02	1	71.80	1	70.60	70.60	0	4,706	0.00%
2019/12/31	3	72.10	5	71.18	71.10	-2	4,680	-0.04%
2019/12/30	17	71.49	28	71.85	72.10	-11	4,579	-0.24%
2019/12/27	7	69.11	4	69.45	69.70	3	4,286	0.07%
2019/12/26	8	68.59	10	68.23	66.90	-2	4,099	-0.05%
2019/12/25	9	64.63	11	65.73	67.60	-2	4,031	-0.05%
2019/12/24	8	61.85	7	62.41	62.60	1	3,940	0.03%
2019/12/23	0	0.00	4	60.20	60.50	-4	3,961	-0.10%
2019/12/20	2	61.05	2	61.55	60.70	0	3,944	0.00%
2019/12/19	3	60.53	2	60.00	60.40	1	3,818	0.03%
2019/12/18	0	0.00	2	59.60	59.50	-2	3,761	-0.05%
2019/12/12	2	59.40	0	0.00	58.70	2	3,761	0.05%
2019/12/10	8	59.58	8	59.90	59.30	0	3,738	0.00%
2019/12/09	5	60.80	5	61.50	60.40	0	3,723	0.00%
2019/12/06	5	60.68	0	0.00	60.40	5	3,669	0.14%
2019/12/05	2	60.80	0	0.00	60.00	2	3,643	0.05%
2019/12/04	6	60.90	6	60.25	60.00	0	3,623	0.00%
2019/12/03	1	61.00	0	0.00	60.50	1	3,554	0.03%
2019/11/15	0	0.00	1	56.60	56.80	-1	3,554	-0.03%
2019/11/13	1	58.60	0	0.00	57.20	1	3,560	0.03%
2019/11/11	0	0.00	1	56.10	54.70	-1	3,513	-0.03%
2019/11/06	1	58.60	0	0.00	58.80	1	3,506	0.03%
2019/11/01	1	58.60	0	0.00	58.70	1	3,585	0.03%
2019/10/31	0	0.00	1	61.50	59.90	-1	3,564	-0.03%
2019/10/25	0	0.00	1	61.40	61.30	-1	3,693	-0.03%
2019/10/23	0	0.00	1	61.10	60.80	-1	3,605	-0.03%
2019/10/22	1	60.90	0	0.00	60.70	1	3,608	0.03%
2019/10/21	2	61.30	0	0.00	61.50	2	3,595	0.06%
2019/10/15	0	0.00	5	61.98	61.20	-5	3,445	-0.15%
2019/10/14	1	61.20	0	0.00	60.90	1	3,342	0.03%
2019/10/09	1	60.50	1	60.00	60.80	0	3,319	0.00%
2019/10/08	3	61.33	0	0.00	59.80	3	3,280	0.09%
2019/10/07	0	0.00	3	60.90	60.50	-3	3,234	-0.09%
2019/10/04	5	60.56	3	60.13	60.40	2	3,199	0.06%
2019/10/02	2	60.95	1	60.80	60.80	1	3,158	0.03%
2019/10/01	7	62.54	11	61.67	61.70	-4	3,055	-0.13%
2019/09/27	9	59.02	4	58.70	59.70	5	2,837	0.18%
2019/09/26	2	57.30	0	0.00	56.80	2	2,554	0.08%
2019/09/23	0	0.00	1	54.60	54.90	-1	2,358	-0.04%
2019/09/20	1	54.50	0	0.00	54.40	1	2,380	0.04%
2019/09/17	1	56.00	1	54.90	54.80	0	2,495	0.00%
2019/09/09	0	0.00	2	54.20	53.60	-2	2,785	-0.07%
2019/09/04	1	55.30	0	0.00	55.00	1	2,758	0.04%
2019/09/02	2	55.70	1	55.80	55.70	1	2,768	0.04%
2019/08/30	0	0.00	1	52.20	55.50	-1	2,728	-0.04%
2019/08/23	1	53.60	0	0.00	53.40	1	2,700	0.04%
2019/08/20	1	54.50	0	0.00	54.10	1	2,937	0.03%
2019/08/13	1	54.50	1	54.50	54.10	0	3,330	0.00%
2019/08/08	0	0.00	29	54.71	54.80	-29	3,355	-0.86%
2019/08/06	1	55.30	0	0.00	56.70	1	3,379	0.03%
2019/07/30	29	64.29	1	64.30	63.30	28	3,413	0.82%
2019/07/29	0	0.00	1	61.70	61.50	-1	3,285	-0.03%
2019/07/26	0	0.00	1	62.00	62.00	-1	3,304	-0.03%
2019/07/25	0	0.00	4	61.68	62.00	-4	3,310	-0.12%
2019/07/24	0	0.00	1	61.70	61.70	-1	3,357	-0.03%
2019/07/15	0	0.00	1	62.20	62.70	-1	3,559	-0.03%
2019/07/10	2	63.45	1	63.80	63.70	1	3,869	0.03%
2019/07/09	0	0.00	1	67.50	67.10	-1	3,870	-0.03%
2019/07/08	3	69.07	9	68.41	68.30	-6	3,891	-0.15%
2019/07/05	1	70.40	11	70.53	70.30	-10	4,010	-0.25%
2019/07/04	13	70.12	9	69.88	70.10	4	4,133	0.10%
2019/07/03	4	68.90	4	68.62	68.10	0	4,279	0.00%
2019/07/02	3	68.23	4	68.45	67.70	-1	4,259	-0.02%
2019/07/01	5	67.40	6	67.92	67.80	-1	4,317	-0.02%
2019/06/27	0	0.00	2	66.70	66.60	-2	4,358	-0.05%
2019/06/25	1	67.20	1	66.60	66.30	0	4,476	0.00%
2019/06/21	3	66.50	0	0.00	66.00	3	4,425	0.07%
2019/06/20	2	67.70	0	0.00	66.50	2	4,435	0.05%
2019/06/19	5	64.34	2	64.40	64.50	3	4,492	0.07%
2019/06/18	5	65.20	0	0.00	63.60	5	4,496	0.11%
2019/06/17	0	0.00	5	64.20	64.90	-5	4,512	-0.11%
2019/06/14	5	64.00	5	63.60	63.50	0	4,501	0.00%
2019/06/06	0	0.00	5	63.40	61.80	-5	4,652	-0.11%
2019/06/05	2	64.55	1	64.10	64.10	1	4,644	0.02%
2019/06/04	5	65.60	1	65.20	65.10	4	4,667	0.09%
2019/05/30	15	63.83	8	63.40	63.90	7	4,632	0.15%
2019/05/28	1	62.50	0	0.00	62.70	1	4,810	0.02%
2019/05/27	4	66.50	1	64.70	65.20	3	4,898	0.06%
2019/05/24	0	0.00	1	64.90	64.40	-1	4,895	-0.02%
2019/05/22	8	67.49	5	66.24	65.90	3	5,268	0.06%
2019/05/21	1	63.50	3	65.40	66.00	-2	5,385	-0.04%
2019/05/17	2	62.20	1	61.20	61.60	1	5,665	0.02%
2019/05/15	1	62.80	1	62.40	63.50	0	6,244	0.00%
2019/05/14	1	58.90	1	60.30	60.40	0	6,722	0.00%
2019/05/10	1	63.60	0	0.00	62.70	1	6,989	0.01%
2019/05/09	0	0.00	8	63.60	63.60	-8	6,969	-0.11%
2019/05/08	3	66.00	1	66.00	66.20	2	6,954	0.03%
2019/05/06	1	68.50	0	0.00	68.20	1	7,101	0.01%
2019/05/02	1	69.50	1	69.80	70.00	0	7,104	0.00%
2019/04/30	1	68.20	1	69.20	69.70	0	7,143	0.00%
2019/04/29	6	69.02	2	69.20	69.00	4	7,263	0.06%
2019/04/26	1	72.50	1	72.30	72.20	0	7,232	0.00%
2019/04/25	4	72.90	1	71.90	72.90	3	7,294	0.04%
2019/04/24	0	0.00	1	73.20	73.20	-1	7,325	-0.01%
2019/04/23	0	0.00	5	73.78	73.60	-5	7,418	-0.07%
2019/04/22	1	76.70	2	75.95	75.70	-1	7,419	-0.01%
2019/04/19	1	75.90	0	0.00	76.00	1	7,626	0.01%
2019/04/17	24	77.66	21	76.78	76.80	3	7,822	0.04%
2019/04/16	1	75.70	2	76.35	75.70	-1	7,674	-0.01%
2019/04/15	2	75.50	2	76.25	75.60	0	7,676	0.00%
2019/04/12	2	75.10	4	75.83	75.00	-2	7,733	-0.03%
2019/04/11	1	77.00	8	78.44	76.60	-7	7,723	-0.09%
2019/04/10	6	77.07	5	77.58	76.80	1	7,584	0.01%
2019/04/09	4	76.75	4	77.15	76.60	0	7,474	0.00%
2019/04/08	2	75.00	0	0.00	73.60	2	7,278	0.03%
2019/04/03	2	74.10	0	0.00	74.40	2	7,305	0.03%
2019/04/02	5	73.00	7	73.40	72.60	-2	7,269	-0.03%
2019/04/01	0	0.00	10	72.50	73.20	-10	7,294	-0.14%
2019/03/29	10	74.70	3	75.20	74.00	7	7,264	0.10%
2019/03/26	1	73.00	1	72.70	72.30	0	7,429	0.00%
2019/03/25	5	72.00	5	72.90	72.00	0	7,489	0.00%
2019/03/22	1	74.50	4	74.20	74.70	-3	7,512	-0.04%
2019/03/20	2	72.25	0	0.00	72.30	2	7,516	0.03%
2019/03/19	1	71.80	1	71.40	71.30	0	7,632	0.00%
2019/03/18	5	72.40	0	0.00	71.90	5	7,771	0.06%
2019/03/15	0	0.00	7	73.03	71.60	-7	7,938	-0.09%
2019/03/14	9	71.50	11	72.49	71.00	-2	8,057	-0.02%
2019/03/13	11	71.78	0	0.00	71.90	11	8,353	0.13%
2019/03/12	1	71.60	0	0.00	71.70	1	8,516	0.01%
2019/03/08	4	69.05	2	69.20	69.60	2	8,968	0.02%
2019/03/07	0	0.00	7	70.10	70.50	-7	9,192	-0.08%
2019/03/06	1	73.20	1	73.30	72.40	0	9,738	0.00%
2019/03/05	0	0.00	0.1	72.50	72.20	-0.1	10,232	0.00%
2019/03/04	0	0.00	1	71.80	73.60	-1	10,311	-0.01%
2019/02/27	10	72.05	8	72.85	71.80	2	10,333	0.02%
2019/02/26	2	77.55	3	77.63	76.30	-1	10,247	-0.01%
2019/02/25	3	77.00	1	77.40	76.50	2	10,412	0.02%
2019/02/22	13	78.96	15	79.03	77.10	-2	10,600	-0.02%
2019/02/21	1	76.20	4	77.83	78.10	-3	10,469	-0.03%
2019/02/20	8	78.05	16	77.79	76.70	-8	10,503	-0.08%
2019/02/19	0	0.00	3	76.97	76.10	-3	10,694	-0.03%
2019/02/18	15	76.63	2	76.55	76.60	13	10,690	0.12%
2019/02/15	3	73.73	2	73.95	73.60	1	10,588	0.01%
2019/02/14	3	76.33	9	77.38	76.40	-6	10,592	-0.06%
2019/02/13	4	74.18	30	74.56	75.90	-26	10,412	-0.25%
2019/02/12	33	68.30	0	0.00	69.00	33	10,240	0.32%
2019/02/11	1	62.90	0	0.00	62.80	1	10,454	0.01%
2019/01/28	0	0.00	8	64.50	62.80	-8	11,318	-0.07%
2019/01/16	0	0.00	1	62.30	61.80	-1	12,751	-0.01%
2019/01/11	1	61.10	1	63.00	61.00	0	13,041	0.00%
2019/01/10	1	60.40	0	0.00	60.60	1	12,973	0.01%
2019/01/09	0	0.00	1	59.50	61.90	-1	13,042	-0.01%
2019/01/07	8	56.50	3	56.43	56.60	5	13,515	0.04%
2019/01/04	1	55.00	2	55.00	54.90	-1	13,604	-0.01%
2019/01/03	0	0.00	1	59.20	57.10	-1	13,685	-0.01%
2019/01/02	1	59.50	0	0.00	59.00	1	13,958	0.01%
2018/12/28	0	0.00	2	60.10	59.90	-2	14,233	-0.01%
2018/12/25	2	59.80	0	0.00	60.10	2	14,485	0.01%
2018/12/22	1	61.80	0	0.00	61.30	1	14,512	0.01%
2018/12/21	5	62.08	2	60.00	63.00	3	14,582	0.02%
2018/12/20	0	0.00	1	62.50	60.00	-1	14,517	-0.01%
2018/12/18	0	0.00	1	64.60	63.90	-1	14,503	-0.01%
2018/12/14	6	64.40	0	0.00	65.50	6	14,576	0.04%
2018/12/12	1	68.80	5	69.00	68.80	-4	14,521	-0.03%
2018/12/11	2	68.20	1	67.70	66.70	1	14,434	0.01%
2018/12/07	2	68.15	1	69.20	69.70	1	14,415	0.01%
2018/12/06	1	66.00	2	69.00	67.30	-1	14,448	-0.01%
2018/12/05	3	73.47	2	73.70	73.00	1	14,263	0.01%
2018/12/04	9	77.62	1	74.90	75.50	8	14,275	0.06%
2018/12/03	0	0.00	2	76.40	76.40	-2	14,102	-0.01%
2018/11/30	12	69.54	2	69.80	69.50	10	14,155	0.07%
2018/11/29	31	68.34	33	67.45	68.10	-2	14,093	-0.01%
2018/11/28	1	62.90	5	63.30	65.30	-4	13,716	-0.03%
2018/11/27	5	59.46	0	0.00	59.40	5	13,348	0.04%
2018/11/23	0	0.00	1	58.10	57.80	-1	13,458	-0.01%
2018/11/22	1	58.80	5	59.04	57.00	-4	13,528	-0.03%
2018/11/21	3	58.97	8	59.13	59.40	-5	13,579	-0.04%
2018/11/20	0	0.00	6	58.17	57.30	-6	13,537	-0.04%
2018/11/19	2	57.70	0	0.00	57.10	2	13,560	0.01%
2018/11/16	2	57.90	5	57.12	56.40	-3	13,824	-0.02%
2018/11/14	7	54.74	2	54.70	54.00	5	13,510	0.04%
2018/11/13	16	54.06	3	54.40	55.10	13	13,492	0.10%
2018/11/12	6	55.57	7	55.23	55.60	-1	13,591	-0.01%
2018/11/09	4	57.48	5	57.94	57.70	-1	13,746	-0.01%
2018/11/08	2	57.60	9	59.72	56.20	-7	13,654	-0.05%
2018/11/06	18	57.38	13	55.91	53.50	5	13,424	0.04%
2018/11/05	2	56.50	4	56.63	58.00	-2	13,464	-0.01%
2018/11/02	52	57.12	59	57.28	56.40	-7	13,495	-0.05%
2018/11/01	3	53.77	1	53.50	54.60	2	13,223	0.02%
2018/10/31	0	0.00	3	48.73	49.65	-3	13,172	-0.02%
2018/10/30	5	45.50	0	0.00	45.15	5	13,202	0.04%
2018/10/29	3	49.88	2	49.53	48.30	1	13,405	0.01%
2018/10/26	8	49.62	5	49.05	49.05	3	13,523	0.02%
2018/10/25	1	48.60	1	47.90	47.80	0	13,503	0.00%
2018/10/24	9	53.81	30	54.08	53.00	-21	13,826	-0.15%
2018/10/23	0	0.00	3	56.30	54.70	-3	13,862	-0.02%
2018/10/22	6	58.33	0	0.00	58.40	6	13,929	0.04%
2018/10/19	0	0.00	8	55.85	57.90	-8	14,209	-0.06%
2018/10/18	2	57.60	1	57.70	58.00	1	14,162	0.01%
2018/10/17	1	59.50	3	57.47	56.90	-2	14,390	-0.01%
2018/10/16	1	58.90	3	57.27	57.80	-2	14,596	-0.01%
2018/10/15	41	58.33	9	57.66	57.80	32	14,590	0.22%
2018/10/12	0	0.00	4	54.90	54.90	-4	14,413	-0.03%
2018/10/09	3	55.83	3	54.30	55.50	0	14,567	0.00%
2018/10/08	1	55.80	11	56.22	56.10	-10	14,440	-0.07%
2018/10/05	4	61.90	3	66.90	61.90	1	14,459	0.01%
2018/10/04	3	70.93	0	0.00	68.70	3	14,508	0.02%
2018/10/03	0	0.00	1	70.20	70.00	-1	14,560	-0.01%
2018/10/02	1	78.60	0	0.00	75.80	1	14,654	0.01%
2018/09/28	3	77.30	2	77.10	76.50	1	15,013	0.01%
2018/09/27	0	0.00	2	78.90	77.70	-2	15,134	-0.01%
2018/09/26	4	81.35	8	80.93	80.30	-4	15,307	-0.03%
2018/09/25	6	78.75	0	0.00	79.60	6	15,622	0.04%
2018/09/21	13	79.73	10	78.80	79.90	3	15,790	0.02%
2018/09/20	0	0.00	1	78.80	77.40	-1	15,855	-0.01%
2018/09/19	0	0.00	1	78.40	78.00	-1	15,957	-0.01%
2018/09/18	0	0.00	1	81.60	80.30	-1	15,856	-0.01%
2018/09/17	2	83.40	0	0.00	83.60	2	15,751	0.01%
2018/09/14	3	85.73	2	82.70	84.40	1	15,694	0.01%
2018/09/13	1	82.10	3	82.87	80.50	-2	15,481	-0.01%
2018/09/12	0	0.00	2	82.00	81.80	-2	15,370	-0.01%
2018/09/11	1	89.60	5	88.52	86.60	-4	15,159	-0.03%
2018/09/10	5	88.00	4	88.90	88.40	1	15,010	0.01%
2018/09/07	7	86.73	6	87.87	88.60	1	14,819	0.01%
2018/09/06	3	94.17	1	92.50	91.00	2	14,583	0.01%
2018/09/05	6	95.00	4	95.83	93.50	2	14,461	0.01%
2018/09/04	8	92.51	7	93.27	93.50	1	14,730	0.01%
2018/09/03	0	0.00	1	88.40	90.80	-1	14,981	-0.01%
2018/08/31	3	97.93	2	97.35	97.50	1	15,276	0.01%
2018/08/30	3	98.93	4	98.45	98.80	-1	15,272	-0.01%
2018/08/29	3	97.33	2	98.00	97.20	1	15,241	0.01%
2018/08/28	2	98.20	3	97.50	96.00	-1	15,145	-0.01%
2018/08/27	0	0.00	2	95.80	95.80	-2	14,889	-0.01%
2018/08/24	4	87.40	4	87.38	87.10	0	14,728	0.00%
2018/08/23	5	87.00	5	87.48	85.00	0	14,686	0.00%
2018/08/22	4	92.95	9	91.92	91.80	-5	14,458	-0.03%
2018/08/21	1	94.50	0	0.00	94.50	1	14,496	0.01%
2018/08/20	2	96.00	1	91.90	96.00	1	14,706	0.01%
2018/08/17	1	93.30	2	97.80	93.20	-1	14,600	-0.01%
2018/08/16	6	97.93	6	98.47	96.50	0	14,343	0.00%
2018/08/15	11	94.78	11	94.04	93.70	0	14,006	0.00%
2018/08/13	4	92.20	3	95.37	91.40	1	13,564	0.01%
2018/08/10	15	109.50	15	107.00	101.50	0	13,345	0.00%
2018/08/09	3	110.50	4	111.63	111.00	-1	13,078	-0.01%
2018/08/08	4	116.25	3	117.83	111.00	1	12,792	0.01%
2018/08/07	2	111.00	0	0.00	116.50	2	12,515	0.02%
2018/08/06	0	0.00	1	106.50	106.00	-1	12,378	-0.01%
2018/08/03	3	105.17	5	105.80	108.50	-2	12,942	-0.02%
2018/08/02	0	0.00	2	105.75	104.50	-2	13,054	-0.02%
2018/08/01	3	113.67	3	113.67	112.00	0	13,076	0.00%
2018/07/31	4	111.63	4	108.63	113.50	0	13,251	0.00%
2018/07/30	1	112.50	1	113.50	112.50	0	13,021	0.00%
2018/07/26	1	123.00	0	0.00	125.00	1	12,983	0.01%
2018/07/25	1	116.00	1	114.00	116.00	0	12,712	0.00%
2018/07/24	6	113.08	8	113.69	114.50	-2	12,613	-0.02%
2018/07/23	3	108.50	0	0.00	112.00	3	12,326	0.02%
2018/07/20	6	107.92	4	107.13	102.00	2	11,957	0.02%
2018/07/19	2	113.25	4	113.13	113.00	-2	11,726	-0.02%
2018/07/18	2	114.25	2	118.75	114.50	0	11,576	0.00%
2018/07/17	6	122.67	1	125.00	126.00	5	11,432	0.04%
2018/07/16	1	134.50	0	0.00	129.00	1	11,294	0.01%
2018/07/13	5	140.70	2	145.00	137.00	3	11,314	0.03%
2018/07/12	1	131.50	0	0.00	141.50	1	11,102	0.01%
2018/07/10	0	0.00	1.9	134.31	137.00	-1.9	11,309	-0.02%
2018/07/09	1	131.50	6	129.08	127.00	-5	11,156	-0.04%
2018/07/06	16	129.06	10	128.00	124.00	6	11,024	0.05%
2018/07/05	3	137.83	5	133.30	127.00	-2	10,757	-0.02%
2018/07/04	2	131.25	1	130.00	135.50	1	10,634	0.01%
2018/07/03	2	137.75	4	134.00	135.00	-2	10,392	-0.02%
2018/07/02	0	0.00	7.9	130.00	130.00	-7.9	9,974	-0.08%
2018/06/29	1	118.50	7	118.64	118.50	-6	9,761	-0.06%
2018/06/28	7	118.50	2	115.75	113.50	5	9,638	0.05%
2018/06/27	0	0.00	2	112.50	113.50	-2	9,556	-0.02%
2018/06/19	0	0.00	1	114.50	108.50	-1	10,238	-0.01%
2018/06/15	0	0.00	7	108.93	111.00	-7	10,374	-0.07%
2018/06/13	0	0.00	16	108.50	106.00	-16	10,469	-0.15%
2018/06/12	23	124.41	7	120.21	117.50	16	10,462	0.15%
2018/06/11	9	114.67	9	118.61	121.50	0	10,078	0.00%
2018/06/08	27	105.85	14	106.89	110.50	13	9,620	0.14%
2018/06/07	2	97.30	1	100.50	100.50	1	9,151	0.01%
2018/06/06	0	0.00	2	90.45	91.40	-2	9,048	-0.02%
2018/06/05	3	82.30	5	82.64	83.10	-2	8,885	-0.02%
2018/06/04	2	85.70	4	83.80	83.80	-2	8,791	-0.02%
2018/06/01	1	81.90	2	81.45	81.60	-1	8,678	-0.01%
2018/05/31	5	83.68	9	83.46	80.50	-4	8,610	-0.05%
2018/05/30	5	83.36	1	82.90	82.90	4	8,463	0.05%
2018/05/29	2	88.90	13	89.12	87.50	-11	8,294	-0.13%
2018/05/28	10	85.39	8	87.91	88.30	2	8,104	0.02%
2018/05/25	0	0.00	2	81.15	83.20	-2	7,759	-0.03%
2018/05/24	0	0.00	2	78.80	77.80	-2	7,697	-0.03%
2018/05/23	7	76.29	0	0.00	76.00	7	7,684	0.09%
2018/05/22	32	81.90	12	80.79	81.00	20	7,632	0.26%
2018/05/21	6	75.08	7	75.06	79.20	-1	7,568	-0.01%
2018/05/18	5	71.60	0	0.00	72.00	5	7,525	0.07%
2018/05/17	2	71.80	0	0.00	71.60	2	7,472	0.03%
2018/05/16	4	80.77	3	80.67	79.50	1	7,454	0.01%
2018/05/15	2	80.55	1	84.00	83.00	1	7,414	0.01%
2018/05/14	3	82.03	8	82.56	82.50	-5	7,340	-0.07%
2018/05/11	26	83.81	15	82.27	78.10	11	7,240	0.15%
2018/05/10	24	80.03	25	80.29	81.90	-1	6,556	-0.02%
2018/05/09	11	72.35	10	74.50	74.50	1	6,089	0.02%
2018/05/08	7	66.53	10	66.69	67.80	-3	5,792	-0.05%
2018/05/07	2	61.90	3	64.90	64.90	-1	5,424	-0.02%
2018/05/04	2	60.50	1	59.30	59.00	1	5,194	0.02%
2018/05/03	3	56.00	0	0.00	58.30	3	5,012	0.06%
2018/04/30	14	54.57	14	53.44	53.10	0	4,896	0.00%
2018/04/27	0	0.00	1	55.10	55.60	-1	4,914	-0.02%
2018/04/25	3	52.67	2	51.90	52.40	1	4,934	0.02%
2018/04/24	0	0.00	1	55.10	53.80	-1	4,885	-0.02%
2018/04/23	1	58.60	1	58.00	58.00	0	4,803	0.00%
2018/04/19	7	61.17	16	60.26	58.60	-9	4,687	-0.19%
2018/04/17	10	58.46	1	58.70	56.70	9	4,396	0.20%
2018/04/16	2	57.60	4	55.65	58.00	-2	4,006	-0.05%
2018/04/13	2	52.80	0	0.00	52.80	2	3,838	0.05%
2018/04/12	0	0.00	2	54.20	52.80	-2	3,967	-0.05%
2018/04/11	14	54.85	11	52.62	52.50	3	4,005	0.07%
2018/04/10	2	54.70	6	54.55	53.40	-4	4,108	-0.10%
2018/04/09	2	52.20	0	0.00	51.00	2	4,150	0.05%
2018/03/31	1	51.90	2	50.75	51.00	-1	4,171	-0.02%
2018/03/30	2	53.65	1	54.20	51.60	1	4,201	0.02%
2018/03/29	0	0.00	2	53.35	52.80	-2	4,121	-0.05%
2018/03/28	1	52.80	0	0.00	52.80	1	4,244	0.02%
2018/03/27	2	53.95	0	0.00	54.70	2	4,394	0.05%
2018/03/26	1	51.40	0	0.00	50.00	1	4,284	0.02%
2018/03/23	1	48.40	5	50.42	50.40	-4	4,280	-0.09%
2018/03/22	5	51.22	2	51.95	51.00	3	4,205	0.07%
2018/03/21	2	46.15	6	45.99	48.10	-4	4,166	-0.10%
2018/03/20	3	45.20	2	46.55	45.05	1	4,033	0.02%
2018/03/16	5	44.55	0	0.00	44.30	5	3,940	0.13%
2018/03/07	0	0.00	1	42.80	42.70	-1	3,925	-0.03%
2018/03/06	0	0.00	1	43.10	42.75	-1	3,992	-0.03%
2018/03/05	1	44.30	0	0.00	43.65	1	4,016	0.02%
2018/02/26	1	43.15	0	0.00	43.50	1	4,529	0.02%
2018/02/06	1	40.25	0	0.00	40.30	1	4,610	0.02%
2018/02/05	0	0.00	1	44.70	44.70	-1	4,547	-0.02%
2018/01/23	1	45.00	0	0.00	44.95	1	4,327	0.02%
2018/01/22	0	0.00	1	45.20	45.95	-1	4,281	-0.02%
2018/01/19	0	0.00	2	43.33	43.80	-2	4,164	-0.05%
2018/01/18	0	0.00	0	41.40	41.60	0	4,152	0.00%
2018/01/17	0	0.00	1	41.50	41.45	-1	4,178	-0.02%
2018/01/16	2	42.33	1	43.20	42.40	1	4,167	0.02%
2018/01/11	1	42.70	1	42.15	42.50	0	4,154	0.00%
2018/01/04	1	41.80	52	41.79	41.55	-51	3,936	-1.30%
2018/01/03	51	40.51	1	39.80	40.85	50	3,841	1.30%